6.9.2025,0:0:0,1278671,935983,1061384,16.60,100.00
6.9.2025,0:1:0,1278649,935930,1061358,16.70,100.00
6.9.2025,0:2:0,1278669,935955,1061364,16.70,100.00
6.9.2025,0:3:0,1278671,935916,1061284,16.60,100.00
6.9.2025,0:4:0,1278707,935880,1061238,16.70,100.00
6.9.2025,0:5:0,1278696,935852,1061258,16.60,100.00
6.9.2025,0:6:0,1278693,935789,1061423,16.60,100.00
6.9.2025,0:7:0,1278682,935738,1061442,16.60,100.00
6.9.2025,0:8:0,1278684,935769,1061404,16.60,100.00
6.9.2025,0:9:0,1278687,935727,1061398,16.70,100.00
6.9.2025,0:10:0,1278684,935663,1061405,16.70,100.00
6.9.2025,0:11:0,1278696,935632,1061410,16.60,100.00
6.9.2025,0:12:0,1278701,935589,1061424,16.60,100.00
6.9.2025,0:13:0,1271730,935631,1061396,16.60,100.00
6.9.2025,0:14:0,1278681,935830,1061344,16.60,100.00
6.9.2025,0:15:0,1278670,935920,1061489,16.60,100.00
6.9.2025,0:16:0,1278684,935866,1061457,16.60,100.00
6.9.2025,0:17:0,1278660,935790,1061433,16.60,100.00
6.9.2025,0:18:0,1278630,935775,1061317,16.60,100.00
6.9.2025,0:19:0,1278607,935715,1061452,16.70,100.00
6.9.2025,0:20:0,1278593,935809,1061525,16.70,100.00
6.9.2025,0:21:0,1278628,935855,1061524,16.60,100.00
6.9.2025,0:22:0,1278642,935739,1061533,16.60,100.00
6.9.2025,0:23:0,1278630,935733,1061568,16.60,100.00
6.9.2025,0:24:0,1278654,935669,1061515,16.60,100.00
6.9.2025,0:25:0,1278654,935596,1061410,16.60,100.00
6.9.2025,0:26:0,1278676,935498,1061421,16.70,100.00
6.9.2025,0:27:0,1278680,935501,1061439,16.60,100.00
6.9.2025,0:28:0,1278660,935504,1055397,16.60,100.00
6.9.2025,0:29:0,1295377,935522,1061430,16.60,100.00
6.9.2025,0:30:0,1278674,935743,1061461,16.60,100.00
6.9.2025,0:31:0,1278646,935782,1061497,16.70,100.00
6.9.2025,0:32:0,1278624,935775,1061483,16.60,100.00
6.9.2025,0:33:0,1278659,935655,1061444,16.60,100.00
6.9.2025,0:34:0,1278650,935522,1061494,16.60,100.00
6.9.2025,0:35:0,1278663,935697,1061442,16.60,100.00
6.9.2025,0:36:0,1278657,935750,1061486,16.60,100.00
6.9.2025,0:37:0,1278665,935725,1061434,16.60,100.00
6.9.2025,0:38:0,1278649,935687,1061382,16.60,100.00
6.9.2025,0:39:0,1278636,935637,1061448,16.60,100.00
6.9.2025,0:40:0,1278671,935597,1061418,16.60,100.00
6.9.2025,0:41:0,1278671,935632,1061350,16.60,100.00
6.9.2025,0:42:0,1278651,935614,1061407,16.60,100.00
6.9.2025,0:43:0,1278659,935581,1061400,16.60,100.00
6.9.2025,0:44:0,1278660,935587,1061389,16.60,100.00
6.9.2025,0:45:0,1278661,935528,1061328,16.60,100.00
6.9.2025,0:46:0,1278647,935530,1061386,16.60,100.00
6.9.2025,0:47:0,1278648,935513,1061444,16.60,100.00
6.9.2025,0:48:0,1278658,935554,1061488,16.60,100.00
6.9.2025,0:49:0,1278658,935567,1061421,16.60,100.00
6.9.2025,0:50:0,1278653,935592,1061433,16.60,100.00
6.9.2025,0:51:0,1278695,935570,1061478,16.60,100.00
6.9.2025,0:52:0,1278670,935594,1061450,16.70,100.00
6.9.2025,0:53:0,1278658,935571,1061479,16.70,100.00
6.9.2025,0:54:0,1278674,935563,1061530,16.60,100.00
6.9.2025,0:55:0,1278667,935566,1061483,16.60,100.00
6.9.2025,0:56:0,1278653,935523,1061509,16.60,100.00
6.9.2025,0:57:0,1278651,935506,1061482,16.60,100.00
6.9.2025,0:58:0,1278654,934356,1061509,16.60,100.00
6.9.2025,0:59:0,1278662,935554,1061476,16.60,100.00
6.9.2025,1:0:0,1278678,935555,1061570,16.60,100.00
6.9.2025,1:1:0,1278652,935572,1061494,16.60,100.00
6.9.2025,1:2:0,1278652,935586,1061547,16.60,100.00
6.9.2025,1:3:0,1278671,935558,1061550,16.60,100.00
6.9.2025,1:4:0,1278670,935491,1061555,16.60,100.00
6.9.2025,1:5:0,1278642,935464,1061570,16.70,100.00
6.9.2025,1:6:0,1278626,935482,1061446,16.60,100.00
6.9.2025,1:7:0,1278629,935483,1061440,16.70,100.00
6.9.2025,1:8:0,1278651,935435,1061451,16.70,100.00
6.9.2025,1:9:0,1278652,935473,1061530,16.60,100.00
6.9.2025,1:10:0,1278653,935506,1061555,16.60,100.00
6.9.2025,1:11:0,1278662,935445,1061361,16.60,100.00
6.9.2025,1:12:0,1278661,935479,1061374,16.60,100.00
6.9.2025,1:13:0,1270850,935488,1061447,16.70,100.00
6.9.2025,1:14:0,1278629,935460,1061455,16.60,100.00
6.9.2025,1:15:0,1278634,935469,1061432,16.60,100.00
6.9.2025,1:16:0,1278632,935320,1061442,16.60,100.00
6.9.2025,1:17:0,1278644,935481,1061447,16.70,100.00
6.9.2025,1:18:0,1278652,935520,1061421,16.60,100.00
6.9.2025,1:19:0,1278625,935494,1061644,16.70,100.00
6.9.2025,1:20:0,1278610,935449,1061550,16.70,100.00
6.9.2025,1:21:0,1278615,935484,1061440,16.60,100.00
6.9.2025,1:22:0,1278627,935483,1061395,16.60,100.00
6.9.2025,1:23:0,1278628,935423,1061513,16.60,100.00
6.9.2025,1:24:0,1278629,929922,1061506,16.60,100.00
6.9.2025,1:25:0,1278647,935486,1061432,16.70,100.00
6.9.2025,1:26:0,1278639,935496,1061401,16.70,100.00
6.9.2025,1:27:0,1278637,935479,1061471,16.60,100.00
6.9.2025,1:28:0,1278642,935436,1061430,16.60,100.00
6.9.2025,1:29:0,1278664,935496,1061200,16.70,100.00
6.9.2025,1:30:0,1278637,935488,1061430,16.70,100.00
6.9.2025,1:31:0,1278614,935485,1061308,16.60,100.00
6.9.2025,1:32:0,1278618,935451,1061397,16.70,100.00
6.9.2025,1:33:0,1278620,935415,1061452,16.60,100.00
6.9.2025,1:34:0,1278634,935499,1061363,16.70,100.00
6.9.2025,1:35:0,1278606,935495,1061610,16.70,100.00
6.9.2025,1:36:0,1278600,935476,1061601,16.60,100.00
6.9.2025,1:37:0,1278595,935491,1061690,16.70,100.00
6.9.2025,1:38:0,1278607,935433,1061686,16.70,100.00
6.9.2025,1:39:0,1278612,935433,1061688,16.70,100.00
6.9.2025,1:40:0,1278606,935455,1061562,16.70,100.00
6.9.2025,1:41:0,1278585,935473,1061610,16.70,100.00
6.9.2025,1:42:0,1278593,935477,1061667,16.70,100.00
6.9.2025,1:43:0,1278573,935417,1061632,16.70,100.00
6.9.2025,1:44:0,1278571,935417,1061709,16.70,100.00
6.9.2025,1:45:0,1278572,935387,1061693,16.70,100.00
6.9.2025,1:46:0,1278594,935433,1061669,16.70,100.00
6.9.2025,1:47:0,1271645,935420,1061614,16.70,100.00
6.9.2025,1:48:0,1278611,935428,1061643,16.70,100.00
6.9.2025,1:49:0,1278588,935350,1061550,16.70,100.00
6.9.2025,1:50:0,1278612,935375,1061545,16.70,100.00
6.9.2025,1:51:0,1278592,935322,1061572,16.70,100.00
6.9.2025,1:52:0,1278590,935336,1061592,16.70,100.00
6.9.2025,1:53:0,1278630,935292,1061570,16.70,100.00
6.9.2025,1:54:0,1278626,935331,1061566,16.70,100.00
6.9.2025,1:55:0,1278619,935347,1061585,16.70,100.00
6.9.2025,1:56:0,1278609,950602,1061533,16.70,100.00
6.9.2025,1:57:0,1278611,935360,1061574,16.70,100.00
6.9.2025,1:58:0,1278640,935415,1061506,16.70,100.00
6.9.2025,1:59:0,1278643,935393,1061495,16.70,100.00
6.9.2025,2:0:0,1278657,935420,1061483,16.70,100.00
6.9.2025,2:1:0,1278693,935520,1061629,16.70,100.00
6.9.2025,2:2:0,1278710,935458,1061644,16.70,100.00
6.9.2025,2:3:0,1278696,935427,1061430,16.70,100.00
6.9.2025,2:4:0,1278700,935391,1061416,16.60,100.00
6.9.2025,2:5:0,1278705,935433,1061636,16.60,100.00
6.9.2025,2:6:0,1278664,935498,1061692,16.70,100.00
6.9.2025,2:7:0,1278649,935500,1061666,16.70,100.00
6.9.2025,2:8:0,1278687,935451,1061630,16.60,100.00
6.9.2025,2:9:0,1278702,935466,1061631,16.70,100.00
6.9.2025,2:10:0,1278722,935348,1061709,16.70,100.00
6.9.2025,2:11:0,1278719,935311,1061746,16.70,100.00
6.9.2025,2:12:0,1278707,935333,1061723,16.60,100.00
6.9.2025,2:13:0,1271827,935291,1061677,16.70,100.00
6.9.2025,2:14:0,1278706,935247,1061741,16.70,100.00
6.9.2025,2:15:0,1278688,935302,1061635,16.70,100.00
6.9.2025,2:16:0,1278699,935240,1061690,16.70,100.00
6.9.2025,2:17:0,1278650,935233,1061606,16.70,100.00
6.9.2025,2:18:0,1278672,935192,1061546,16.70,100.00
6.9.2025,2:19:0,1278681,935200,1061719,16.70,100.00
6.9.2025,2:20:0,1278654,935206,1061684,16.60,100.00
6.9.2025,2:21:0,1278669,935236,1061726,16.60,100.00
6.9.2025,2:22:0,1278693,935296,1061707,16.60,100.00
6.9.2025,2:23:0,1278690,935192,1061705,16.70,100.00
6.9.2025,2:24:0,1278672,935232,1061662,16.60,100.00
6.9.2025,2:25:0,1278633,935207,1061691,16.70,100.00
6.9.2025,2:26:0,1278598,935209,1061680,16.60,100.00
6.9.2025,2:27:0,1278615,935229,1061519,16.70,100.00
6.9.2025,2:28:0,1278639,935228,1061325,16.60,100.00
6.9.2025,2:29:0,1278630,935171,1061339,16.60,100.00
6.9.2025,2:30:0,1278636,930010,1061630,16.70,100.00
6.9.2025,2:31:0,1278648,935289,1061634,16.70,100.00
6.9.2025,2:32:0,1278629,935317,1061624,16.70,100.00
6.9.2025,2:33:0,1278633,935338,1061507,16.60,100.00
6.9.2025,2:34:0,1278637,935340,1061446,16.60,100.00
6.9.2025,2:35:0,1278662,935307,1061534,16.60,100.00
6.9.2025,2:36:0,1278652,935367,1061491,16.60,100.00
6.9.2025,2:37:0,1278668,935333,1061520,16.60,100.00
6.9.2025,2:38:0,1278613,935214,1061551,16.70,100.00
6.9.2025,2:39:0,1278628,935113,1061404,16.70,100.00
6.9.2025,2:40:0,1278626,935347,1061520,16.70,100.00
6.9.2025,2:41:0,1278644,935305,1061382,16.60,100.00
6.9.2025,2:42:0,1278611,935234,1061533,16.70,100.00
6.9.2025,2:43:0,1278631,935302,1061305,16.60,100.00
6.9.2025,2:44:0,1271663,935267,1061283,16.60,100.00
6.9.2025,2:45:0,1278620,935248,1061466,16.70,100.00
6.9.2025,2:46:0,1278623,935195,1061459,16.60,100.00
6.9.2025,2:47:0,1278595,935045,1061483,16.70,100.00
6.9.2025,2:48:0,1278626,935160,1061522,16.60,100.00
6.9.2025,2:49:0,1278615,935146,1055414,16.60,100.00
6.9.2025,2:50:0,1278637,935322,1061617,16.60,100.00
6.9.2025,2:51:0,1278647,935321,1061516,16.60,100.00
6.9.2025,2:52:0,1278681,935220,1061554,16.60,100.00
6.9.2025,2:53:0,1278663,935146,1061468,16.70,100.00
6.9.2025,2:54:0,1278661,935119,1061497,16.60,100.00
6.9.2025,2:55:0,1278618,934998,1061486,16.60,100.00
6.9.2025,2:56:0,1278607,935025,1061528,16.60,100.00
6.9.2025,2:57:0,1278589,919620,1061474,16.60,100.00
6.9.2025,2:58:0,1278590,935025,1055413,16.60,100.00
6.9.2025,2:59:0,1278606,935042,1061470,16.60,100.00
6.9.2025,3:0:0,1278591,935064,1061505,16.60,100.00
6.9.2025,3:1:0,1278603,929354,1061587,16.60,100.00
6.9.2025,3:2:0,1278593,935088,1061543,16.60,99.90
6.9.2025,3:3:0,1278602,935014,1061548,16.60,99.70
6.9.2025,3:4:0,1278598,934959,1061513,16.60,99.60
6.9.2025,3:5:0,1278621,934962,1061426,16.60,99.60
6.9.2025,3:6:0,1278624,934944,1061532,16.70,99.60
6.9.2025,3:7:0,1278640,934977,1061491,16.70,99.50
6.9.2025,3:8:0,1278672,934904,1061515,16.60,99.50
6.9.2025,3:9:0,1278671,934927,1061487,16.70,99.70
6.9.2025,3:10:0,1278663,934946,1056325,16.60,99.70
6.9.2025,3:11:0,1278676,934974,1061475,16.60,99.70
6.9.2025,3:12:0,1278663,934956,1061532,16.60,99.70
6.9.2025,3:13:0,1278617,934906,1061472,16.60,99.60
6.9.2025,3:14:0,1278617,934907,1061516,16.60,99.60
6.9.2025,3:15:0,1278628,934919,1061525,16.60,99.60
6.9.2025,3:16:0,1278625,934943,1061492,16.70,99.60
6.9.2025,3:17:0,1278604,934879,1061480,16.60,99.10
6.9.2025,3:18:0,1278609,934826,1061517,16.70,98.90
6.9.2025,3:19:0,1278604,934875,1061483,16.60,98.80
6.9.2025,3:20:0,1278602,934854,1061471,16.60,98.90
6.9.2025,3:21:0,1278605,934841,1061494,16.60,98.80
6.9.2025,3:22:0,1278596,934924,1061473,16.60,98.70
6.9.2025,3:23:0,1278586,934850,1061527,16.60,98.80
6.9.2025,3:24:0,1278597,934870,1061553,16.60,98.80
6.9.2025,3:25:0,1278610,934870,1061538,16.60,98.90
6.9.2025,3:26:0,1278604,934774,1061566,16.60,99.00
6.9.2025,3:27:0,1278588,934817,1061518,16.60,99.00
6.9.2025,3:28:0,1278585,934767,1061500,16.60,99.10
6.9.2025,3:29:0,1258507,934725,1061537,16.60,99.20
6.9.2025,3:30:0,1278603,934724,1061502,16.60,99.00
6.9.2025,3:31:0,1278576,934727,1061490,16.60,99.00
6.9.2025,3:32:0,1278566,934755,1061443,16.60,98.60
6.9.2025,3:33:0,1278548,934812,1061503,16.60,98.50
6.9.2025,3:34:0,1278594,934790,1061475,16.60,98.40
6.9.2025,3:35:0,1278549,934714,1067613,16.60,98.50
6.9.2025,3:36:0,1278559,934730,1061406,16.60,98.50
6.9.2025,3:37:0,1278582,934700,1061475,16.60,98.50
6.9.2025,3:38:0,1278589,934680,1061477,16.60,98.50
6.9.2025,3:39:0,1278574,934669,1061441,16.60,98.30
6.9.2025,3:40:0,1278575,934670,1061473,16.60,98.20
6.9.2025,3:41:0,1278567,934627,1061486,16.60,98.10
6.9.2025,3:42:0,1278551,934723,1061450,16.60,98.40
6.9.2025,3:43:0,1278540,934688,1061424,16.60,98.50
6.9.2025,3:44:0,1278535,934674,1061490,16.60,98.60
6.9.2025,3:45:0,1278535,934707,1061494,16.60,98.50
6.9.2025,3:46:0,1278541,934617,1061517,16.60,98.50
6.9.2025,3:47:0,1278529,934680,1061519,16.60,98.30
6.9.2025,3:48:0,1278527,934668,1061555,16.60,98.00
6.9.2025,3:49:0,1278513,934684,1061582,16.60,98.20
6.9.2025,3:50:0,1278514,934551,1061575,16.60,98.40
6.9.2025,3:51:0,1278492,934575,1061547,16.60,98.30
6.9.2025,3:52:0,1278477,934564,1061536,16.60,98.20
6.9.2025,3:53:0,1278475,934562,1061559,16.60,98.40
6.9.2025,3:54:0,1278478,934652,1061576,16.60,97.90
6.9.2025,3:55:0,1278500,934729,1061569,16.50,97.90
6.9.2025,3:56:0,1278514,934688,1061559,16.50,98.20
6.9.2025,3:57:0,1278530,934746,1061556,16.60,98.10
6.9.2025,3:58:0,1278565,934727,1061547,16.50,97.90
6.9.2025,3:59:0,1278547,929079,1061549,16.50,98.00
6.9.2025,4:0:0,1278514,934711,1061532,16.50,97.90
6.9.2025,4:1:0,1278530,934737,1061505,16.50,98.20
6.9.2025,4:2:0,1278523,934701,1061506,16.50,98.50
6.9.2025,4:3:0,1278509,934623,1061503,16.50,98.20
6.9.2025,4:4:0,1278507,934703,1061516,16.50,97.40
6.9.2025,4:5:0,1278513,934743,1061556,16.50,97.80
6.9.2025,4:6:0,1278511,934706,1061545,16.50,97.90
6.9.2025,4:7:0,1278524,929073,1061524,16.50,98.00
6.9.2025,4:8:0,1278496,934683,1061502,16.50,97.80
6.9.2025,4:9:0,1278490,934754,1061567,16.50,98.20
6.9.2025,4:10:0,1278485,934742,1061538,16.50,98.10
6.9.2025,4:11:0,1278502,934797,1061514,16.50,97.70
6.9.2025,4:12:0,1278528,934633,1061445,16.50,97.60
6.9.2025,4:13:0,1278504,934601,1061517,16.50,98.00
6.9.2025,4:14:0,1278534,934574,1061440,16.50,97.60
6.9.2025,4:15:0,1278523,934454,1061472,16.50,97.60
6.9.2025,4:16:0,1278484,934575,1061461,16.50,97.50
6.9.2025,4:17:0,1278499,934748,1061529,16.50,97.80
6.9.2025,4:18:0,1278528,934503,1061504,16.50,97.80
6.9.2025,4:19:0,1278527,934685,1061464,16.50,97.30
6.9.2025,4:20:0,1278538,934557,1061483,16.50,97.30
6.9.2025,4:21:0,1278555,934710,1061451,16.50,97.20
6.9.2025,4:22:0,1278518,934600,1061533,16.50,97.30
6.9.2025,4:23:0,1278534,934489,1061500,16.50,97.30
6.9.2025,4:24:0,1278524,934393,1061508,16.50,97.60
6.9.2025,4:25:0,1278507,934591,1061518,16.50,97.70
6.9.2025,4:26:0,1278514,934562,1061379,16.50,97.60
6.9.2025,4:27:0,1278503,934630,1061529,16.50,97.50
6.9.2025,4:28:0,1278517,934597,1061537,16.50,97.70
6.9.2025,4:29:0,1278521,934600,1061523,16.50,97.50
6.9.2025,4:30:0,1278523,934574,1061447,16.50,97.50
6.9.2025,4:31:0,1278522,934587,1061456,16.50,97.40
6.9.2025,4:32:0,1278520,934602,1061502,16.50,97.30
6.9.2025,4:33:0,1278497,934608,1061381,16.50,97.40
6.9.2025,4:34:0,1278510,934582,1061488,16.50,97.40
6.9.2025,4:35:0,1278527,934551,1061463,16.50,97.30
6.9.2025,4:36:0,1278458,934523,1061427,16.50,97.30
6.9.2025,4:37:0,1278464,934495,1061477,16.50,97.30
6.9.2025,4:38:0,1278466,934485,1061504,16.50,97.20
6.9.2025,4:39:0,1278491,929862,1061484,16.50,97.30
6.9.2025,4:40:0,1278488,934496,1061422,16.50,97.20
6.9.2025,4:41:0,1278481,934577,1061314,16.50,97.40
6.9.2025,4:42:0,1278487,934514,1061408,16.50,97.00
6.9.2025,4:43:0,1278469,934549,1061422,16.50,97.10
6.9.2025,4:44:0,1278495,934536,1061401,16.50,97.10
6.9.2025,4:45:0,1278479,934534,1061440,16.50,97.20
6.9.2025,4:46:0,1278522,934404,1061372,16.50,97.30
6.9.2025,4:47:0,1278512,934532,1061413,16.50,97.40
6.9.2025,4:48:0,1278477,934465,1061403,16.50,97.20
6.9.2025,4:49:0,1278446,934485,1061371,16.50,97.40
6.9.2025,4:50:0,1278456,934501,1061284,16.50,97.50
6.9.2025,4:51:0,1278475,934487,1061395,16.50,97.50
6.9.2025,4:52:0,1271511,934478,1061404,16.50,97.60
6.9.2025,4:53:0,1278487,929282,1061441,16.50,97.70
6.9.2025,4:54:0,1278501,934470,1061377,16.50,97.50
6.9.2025,4:55:0,1278432,934426,1061403,16.50,97.70
6.9.2025,4:56:0,1278439,934388,1061405,16.50,97.40
6.9.2025,4:57:0,1278441,934447,1061266,16.50,97.40
6.9.2025,4:58:0,1278456,934462,1061264,16.50,97.30
6.9.2025,4:59:0,1278493,934413,1061413,16.50,97.30
6.9.2025,5:0:0,1278476,934396,1061227,16.50,97.30
6.9.2025,5:1:0,1278475,934366,1061415,16.50,97.20
6.9.2025,5:2:0,1278459,934289,1061433,16.50,97.20
6.9.2025,5:3:0,1278475,934254,1061407,16.50,97.30
6.9.2025,5:4:0,1278476,934093,1061420,16.50,97.30
6.9.2025,5:5:0,1268536,934248,1061450,16.50,97.70
6.9.2025,5:6:0,1278461,928716,1061508,16.50,97.50
6.9.2025,5:7:0,1278420,934288,1061512,16.50,97.50
6.9.2025,5:8:0,1278439,934304,1061477,16.50,97.50
6.9.2025,5:9:0,1278453,934282,1061491,16.50,97.50
6.9.2025,5:10:0,1278453,934205,1061505,16.50,97.60
6.9.2025,5:11:0,1278453,934334,1061523,16.50,97.50
6.9.2025,5:12:0,1278434,934133,1061502,16.50,97.70
6.9.2025,5:13:0,1278425,934235,1061427,16.50,97.50
6.9.2025,5:14:0,1278436,934198,1061515,16.50,97.30
6.9.2025,5:15:0,1278449,934144,1061541,16.50,97.30
6.9.2025,5:16:0,1278494,934261,1056431,16.50,97.30
6.9.2025,5:17:0,1278465,934158,1061512,16.50,97.30
6.9.2025,5:18:0,1278447,934310,1061631,16.50,97.40
6.9.2025,5:19:0,1278470,934235,1061537,16.50,97.40
6.9.2025,5:20:0,1278475,953726,1061475,16.50,97.60
6.9.2025,5:21:0,1278500,941338,1061451,16.50,97.70
6.9.2025,5:22:0,1278474,934256,1061330,16.50,97.60
6.9.2025,5:23:0,1278461,934283,1061339,16.50,97.50
6.9.2025,5:24:0,1278460,934180,1061450,16.50,97.40
6.9.2025,5:25:0,1278461,934200,1061386,16.50,97.50
6.9.2025,5:26:0,1278459,934217,1061510,16.50,97.30
6.9.2025,5:27:0,1278442,934217,1061516,16.50,97.30
6.9.2025,5:28:0,1278463,934190,1061486,16.50,97.50
6.9.2025,5:29:0,1278471,934199,1061547,16.50,97.60
6.9.2025,5:30:0,1278513,934204,1061471,16.50,97.90
6.9.2025,5:31:0,1278478,934196,1061457,16.50,97.50
6.9.2025,5:32:0,1278480,934269,1061505,16.50,97.40
6.9.2025,5:33:0,1262388,934205,1061374,16.50,97.50
6.9.2025,5:34:0,1278466,934251,1061404,16.50,97.30
6.9.2025,5:35:0,1278449,934122,1061326,16.50,97.50
6.9.2025,5:36:0,1278488,934134,1061452,16.50,97.70
6.9.2025,5:37:0,1278498,934122,1061436,16.50,97.40
6.9.2025,5:38:0,1278523,934111,1061321,16.50,97.30
6.9.2025,5:39:0,1278519,934111,1061441,16.50,97.40
6.9.2025,5:40:0,1278528,934110,1061434,16.50,97.50
6.9.2025,5:41:0,1278522,934027,1061475,16.50,97.40
6.9.2025,5:42:0,1278505,934098,1061273,16.50,97.50
6.9.2025,5:43:0,1278518,934078,1061309,16.50,97.40
6.9.2025,5:44:0,1278524,934081,1061316,16.40,97.30
6.9.2025,5:45:0,1278521,934009,1061384,16.50,97.40
6.9.2025,5:46:0,1278532,933948,1061511,16.50,97.40
6.9.2025,5:47:0,1278539,934083,1061614,16.50,97.50
6.9.2025,5:48:0,1278539,934068,1061513,16.50,97.80
6.9.2025,5:49:0,1278541,934022,1061452,16.40,97.60
6.9.2025,5:50:0,1278547,934081,1061466,16.50,97.70
6.9.2025,5:51:0,1278546,934081,1061545,16.50,97.60
6.9.2025,5:52:0,1278569,934067,1061499,16.50,97.50
6.9.2025,5:53:0,1278560,934065,1061535,16.50,97.60
6.9.2025,5:54:0,1278562,933958,1061558,16.50,97.60
6.9.2025,5:55:0,1278544,934123,1055290,16.40,97.70
6.9.2025,5:56:0,1278546,934042,1061513,16.50,97.60
6.9.2025,5:57:0,1278558,933979,1061402,16.50,97.60
6.9.2025,5:58:0,1278582,934038,1061485,16.50,97.60
6.9.2025,5:59:0,1278577,934039,1061447,16.50,97.70
6.9.2025,6:0:0,1278543,934004,1061540,16.50,97.50
6.9.2025,6:1:0,1248180,934028,1061442,16.40,97.70
6.9.2025,6:2:0,1278542,934052,1061468,16.50,97.60
6.9.2025,6:3:0,1278569,933998,1061382,16.40,97.70
6.9.2025,6:4:0,1278571,934042,1061367,16.50,97.80
6.9.2025,6:5:0,1278585,934059,1061537,16.40,97.50
6.9.2025,6:6:0,1278595,934023,1061436,16.40,97.60
6.9.2025,6:7:0,1278614,934064,1061393,16.40,97.60
6.9.2025,6:8:0,1278602,934017,1061352,16.40,97.80
6.9.2025,6:9:0,1278608,933931,1061369,16.40,97.90
6.9.2025,6:10:0,1278595,933978,1061386,16.40,97.70
6.9.2025,6:11:0,1278595,934019,1061399,16.40,97.80
6.9.2025,6:12:0,1283116,933948,1061370,16.40,97.90
6.9.2025,6:13:0,1278602,934002,1061332,16.40,97.60
6.9.2025,6:14:0,1278620,933947,1061307,16.40,97.80
6.9.2025,6:15:0,1278622,933950,1061269,16.40,98.10
6.9.2025,6:16:0,1278582,933897,1061305,16.40,98.50
6.9.2025,6:17:0,1278625,933941,1061363,16.40,98.30
6.9.2025,6:18:0,1278621,934009,1061390,16.40,98.20
6.9.2025,6:19:0,1278616,933987,1061420,16.50,97.90
6.9.2025,6:20:0,1278572,934003,1061334,16.50,97.50
6.9.2025,6:21:0,1278578,934000,1061404,16.50,97.70
6.9.2025,6:22:0,1278569,933976,1061334,16.50,97.80
6.9.2025,6:23:0,1278577,933979,1061265,16.50,98.10
6.9.2025,6:24:0,1278619,934019,1061305,16.40,97.80
6.9.2025,6:25:0,1278603,933990,1061400,16.40,97.90
6.9.2025,6:26:0,1278617,933964,1061403,16.50,98.00
6.9.2025,6:27:0,1278613,933980,1061397,16.40,98.00
6.9.2025,6:28:0,1278620,933989,1061327,16.40,98.00
6.9.2025,6:29:0,1278599,933987,1061412,16.40,98.10
6.9.2025,6:30:0,1278596,933956,1061397,16.40,98.00
6.9.2025,6:31:0,1278645,933963,1061407,16.40,97.90
6.9.2025,6:32:0,1278668,933982,1061370,16.40,98.10
6.9.2025,6:33:0,1278675,933970,1061239,16.40,97.80
6.9.2025,6:34:0,1278679,933919,1061398,16.40,98.00
6.9.2025,6:35:0,1278682,933882,1061327,16.40,98.20
6.9.2025,6:36:0,1278655,933906,1061405,16.40,98.10
6.9.2025,6:37:0,1278681,933933,1061454,16.40,98.10
6.9.2025,6:38:0,1278682,933916,1061521,16.40,97.90
6.9.2025,6:39:0,1278685,933921,1061466,16.40,97.90
6.9.2025,6:40:0,1278660,933918,1061428,16.40,97.70
6.9.2025,6:41:0,1278656,933916,1061524,16.40,98.00
6.9.2025,6:42:0,1278668,933943,1061477,16.40,98.00
6.9.2025,6:43:0,1278668,933928,1061455,16.40,97.80
6.9.2025,6:44:0,1271811,933939,1061502,16.40,98.00
6.9.2025,6:45:0,1278710,933895,1061314,16.40,97.90
6.9.2025,6:46:0,1278704,933836,1061248,16.40,98.10
6.9.2025,6:47:0,1278708,933851,1061318,16.40,98.00
6.9.2025,6:48:0,1278702,933826,1061451,16.40,97.80
6.9.2025,6:49:0,1278703,933835,1061281,16.40,97.90
6.9.2025,6:50:0,1278721,933805,1061214,16.40,98.10
6.9.2025,6:51:0,1278719,933868,1061230,16.40,98.30
6.9.2025,6:52:0,1278718,933847,1061219,16.40,98.30
6.9.2025,6:53:0,1278714,933832,1061092,16.40,98.40
6.9.2025,6:54:0,1291307,933825,1061000,16.40,98.10
6.9.2025,6:55:0,1278683,933904,1061101,16.40,97.80
6.9.2025,6:56:0,1278702,933914,1061208,16.40,98.00
6.9.2025,6:57:0,1278713,934784,1061169,16.40,98.00
6.9.2025,6:58:0,1278700,933863,1061291,16.40,97.90
6.9.2025,6:59:0,1278716,933801,1061226,16.40,98.10
6.9.2025,7:0:0,1278691,933834,1061172,16.40,97.90
6.9.2025,7:1:0,1278681,933811,1055955,16.40,97.80
6.9.2025,7:2:0,1278716,933824,1061023,16.40,98.00
6.9.2025,7:3:0,1278702,933870,1061214,16.40,98.00
6.9.2025,7:4:0,1278713,933810,1061052,16.40,97.90
6.9.2025,7:5:0,1254551,933817,1061047,16.40,97.90
6.9.2025,7:6:0,1278745,933796,1061302,16.40,97.90
6.9.2025,7:7:0,1278732,933779,1061311,16.40,98.00
6.9.2025,7:8:0,1278748,933812,1032332,16.40,97.90
6.9.2025,7:9:0,1278757,933789,1061217,16.40,97.90
6.9.2025,7:10:0,1278767,928140,1061098,16.40,98.10
6.9.2025,7:11:0,1278773,933791,1061056,16.40,97.90
6.9.2025,7:12:0,1278784,933780,1060938,16.40,97.80
6.9.2025,7:13:0,1278786,933776,1060961,16.40,98.20
6.9.2025,7:14:0,1278791,933811,1061067,16.40,97.90
6.9.2025,7:15:0,1278790,933819,1061030,16.40,97.90
6.9.2025,7:16:0,1278815,933864,1061027,16.40,97.90
6.9.2025,7:17:0,1278824,933942,1061075,16.40,97.90
6.9.2025,7:18:0,1278820,933916,1061021,16.40,97.90
6.9.2025,7:19:0,1278804,933938,1061038,16.40,98.00
6.9.2025,7:20:0,1278810,934032,1061191,16.40,98.50
6.9.2025,7:21:0,1278826,934101,1060920,16.40,98.00
6.9.2025,7:22:0,1278834,933509,1060954,16.40,98.00
6.9.2025,7:23:0,1278830,933616,1060830,16.40,98.20
6.9.2025,7:24:0,1278818,933678,1060895,16.40,98.80
6.9.2025,7:25:0,1278802,933465,1061037,16.40,98.20
6.9.2025,7:26:0,1278824,933533,1060862,16.40,97.70
6.9.2025,7:27:0,1278822,933616,1061173,16.30,98.10
6.9.2025,7:28:0,1278838,933594,1061331,16.40,98.20
6.9.2025,7:29:0,1278848,933565,1061286,16.40,98.30
6.9.2025,7:30:0,1278842,928078,1061321,16.40,98.20
6.9.2025,7:31:0,1278867,933678,1061301,16.40,98.10
6.9.2025,7:32:0,1278859,933602,1061265,16.40,98.10
6.9.2025,7:33:0,1278859,933584,1061089,16.40,98.10
6.9.2025,7:34:0,1278865,933541,1061159,16.40,98.10
6.9.2025,7:35:0,1278865,933524,1061168,16.40,98.20
6.9.2025,7:36:0,1278884,933521,1061051,16.40,98.40
6.9.2025,7:37:0,1278890,933491,1061327,16.40,98.10
6.9.2025,7:38:0,1278888,933220,1061353,16.40,98.10
6.9.2025,7:39:0,1278877,933322,1061297,16.40,98.00
6.9.2025,7:40:0,1278857,933447,1061336,16.40,98.20
6.9.2025,7:41:0,1278874,933437,1061263,16.40,98.20
6.9.2025,7:42:0,1278881,933430,1061224,16.30,98.10
6.9.2025,7:43:0,1278884,933338,1061247,16.30,97.80
6.9.2025,7:44:0,1278883,933450,1061325,16.30,97.90
6.9.2025,7:45:0,1278889,933527,1061288,16.30,97.80
6.9.2025,7:46:0,1278882,933518,1061273,16.40,97.90
6.9.2025,7:47:0,1278870,903911,1061215,16.40,97.80
6.9.2025,7:48:0,1278842,933625,1061335,16.40,98.00
6.9.2025,7:49:0,1278853,933665,1061136,16.40,98.00
6.9.2025,7:50:0,1278868,933690,1061171,16.40,98.10
6.9.2025,7:51:0,1278889,933617,1061304,16.40,97.90
6.9.2025,7:52:0,1278882,933640,1061237,16.40,98.20
6.9.2025,7:53:0,1278883,933682,1061375,16.40,98.20
6.9.2025,7:54:0,1278876,933635,1061332,16.40,98.10
6.9.2025,7:55:0,1278874,933501,1061331,16.40,98.00
6.9.2025,7:56:0,1278875,933516,1061218,16.40,97.70
6.9.2025,7:57:0,1278867,933507,1061227,16.40,98.00
6.9.2025,7:58:0,1278854,933394,1061329,16.40,98.00
6.9.2025,7:59:0,1278847,933415,1061410,16.40,97.90
6.9.2025,8:0:0,1278852,933458,1061367,16.40,97.90
6.9.2025,8:1:0,1278860,933417,1061355,16.40,98.10
6.9.2025,8:2:0,1278846,933431,1061147,16.40,98.10
6.9.2025,8:3:0,1278872,933423,1061243,16.40,98.20
6.9.2025,8:4:0,1278887,933476,1061285,16.40,98.30
6.9.2025,8:5:0,1278903,933462,1061248,16.40,97.90
6.9.2025,8:6:0,1278901,933467,1061169,16.40,97.90
6.9.2025,8:7:0,1278892,933457,1061396,16.40,97.70
6.9.2025,8:8:0,1278903,933494,1067527,16.40,97.70
6.9.2025,8:9:0,1278912,933479,1061356,16.40,97.50
6.9.2025,8:10:0,1278914,933488,1061266,16.40,97.70
6.9.2025,8:11:0,1278907,933233,1061327,16.40,97.90
6.9.2025,8:12:0,1278978,933289,1061376,16.40,98.10
6.9.2025,8:13:0,1278990,933337,1061270,16.40,98.10
6.9.2025,8:14:0,1278950,933245,1061410,16.40,97.90
6.9.2025,8:15:0,1272050,933290,1061324,16.40,97.80
6.9.2025,8:16:0,1278963,933352,1061214,16.40,97.60
6.9.2025,8:17:0,1278916,933251,1061219,16.40,97.80
6.9.2025,8:18:0,1278895,933206,1061340,16.40,97.50
6.9.2025,8:19:0,1278909,933173,1061305,16.40,97.50
6.9.2025,8:20:0,1278899,933161,1061312,16.40,97.80
6.9.2025,8:21:0,1278874,933130,1061268,16.40,97.40
6.9.2025,8:22:0,1278871,933275,1061312,16.40,97.60
6.9.2025,8:23:0,1278900,933345,1061297,16.40,97.90
6.9.2025,8:24:0,1278918,933357,1061338,16.40,97.60
6.9.2025,8:25:0,1278932,933342,1061289,16.40,97.30
6.9.2025,8:26:0,1278944,933447,1061325,16.40,97.40
6.9.2025,8:27:0,1278980,933348,1061314,16.40,97.50
6.9.2025,8:28:0,1278972,933385,1061265,16.40,97.50
6.9.2025,8:29:0,1278980,933409,1061117,16.40,97.20
6.9.2025,8:30:0,1278971,933440,1061258,16.40,97.40
6.9.2025,8:31:0,1278979,933494,1061201,16.40,97.50
6.9.2025,8:32:0,1278975,933489,1061118,16.40,97.70
6.9.2025,8:33:0,1278959,933454,1061226,16.40,97.90
6.9.2025,8:34:0,1278931,933337,1061094,16.40,97.90
6.9.2025,8:35:0,1278954,933416,1061214,16.40,97.70
6.9.2025,8:36:0,1278952,933396,1061120,16.40,97.70
6.9.2025,8:37:0,1278991,933259,1061039,16.40,97.70
6.9.2025,8:38:0,1278988,933233,1061128,16.40,97.40
6.9.2025,8:39:0,1278981,933252,1061255,16.40,97.20
6.9.2025,8:40:0,1278986,933369,1061149,16.40,97.20
6.9.2025,8:41:0,1278988,933330,1061307,16.40,97.50
6.9.2025,8:42:0,1278998,933286,1061406,16.40,97.60
6.9.2025,8:43:0,1278994,933233,1061353,16.40,98.10
6.9.2025,8:44:0,1278988,932880,1061247,16.40,98.40
6.9.2025,8:45:0,1278979,933298,1061341,16.40,97.80
6.9.2025,8:46:0,1278982,933343,1061241,16.40,97.90
6.9.2025,8:47:0,1279025,933191,1061115,16.40,97.30
6.9.2025,8:48:0,1279012,933164,1061356,16.40,97.40
6.9.2025,8:49:0,1279018,933138,1061276,16.40,97.90
6.9.2025,8:50:0,1279004,933286,1061300,16.40,98.00
6.9.2025,8:52:0,1279017,933296,1061305,16.40,97.30
6.9.2025,8:53:0,1279008,933233,1061291,16.40,97.10
6.9.2025,8:54:0,1279004,933137,1061314,16.50,97.20
6.9.2025,8:55:0,1278982,933154,1061265,16.40,97.40
6.9.2025,8:56:0,1279003,933123,1060889,16.40,97.70
6.9.2025,8:57:0,1278994,932919,1061333,16.50,97.50
6.9.2025,8:58:0,1279011,932823,1061352,16.50,97.50
6.9.2025,8:59:0,1279021,933101,1061239,16.50,97.50
6.9.2025,9:0:0,1279016,933032,1061390,16.50,97.60
6.9.2025,9:1:0,1279018,940196,1061395,16.50,97.50
6.9.2025,9:2:0,1279040,933045,1061263,16.50,97.50
6.9.2025,9:3:0,1279035,933072,1061336,16.50,97.50
6.9.2025,9:4:0,1279000,933064,1061350,16.50,97.50
6.9.2025,9:5:0,1279019,933048,1061381,16.50,97.60
6.9.2025,9:6:0,1279027,933084,1061369,16.50,97.50
6.9.2025,9:7:0,1279033,933147,1061340,16.50,97.80
6.9.2025,9:8:0,1252738,933181,1061096,16.50,97.70
6.9.2025,9:9:0,1279037,933225,1061195,16.50,98.00
6.9.2025,9:10:0,1279022,933171,1061416,16.50,97.40
6.9.2025,9:11:0,1279002,933023,1061359,16.50,97.20
6.9.2025,9:12:0,1279025,932946,1061327,16.40,97.20
6.9.2025,9:13:0,1279015,932807,1061300,16.40,97.00
6.9.2025,9:14:0,1279071,932759,1061241,16.50,96.90
6.9.2025,9:15:0,1279031,932851,1061256,16.40,97.10
6.9.2025,9:16:0,1279017,932820,1061310,16.40,97.10
6.9.2025,9:17:0,1279028,932774,1061186,16.50,97.30
6.9.2025,9:18:0,1279030,932899,1061271,16.50,97.30
6.9.2025,9:19:0,1279038,932982,1061339,16.50,97.30
6.9.2025,9:20:0,1279045,932945,1061291,16.50,97.30
6.9.2025,9:21:0,1279019,933039,1057247,16.50,97.30
6.9.2025,9:22:0,1279020,933017,1061229,16.50,97.40
6.9.2025,9:23:0,1279027,932969,1061202,16.50,97.30
6.9.2025,9:24:0,1279052,932990,1061367,16.50,97.20
6.9.2025,9:25:0,1279061,932961,1061366,16.50,97.20
6.9.2025,9:26:0,1279047,931846,1061417,16.50,97.30
6.9.2025,9:27:0,1279048,932876,1061478,16.50,97.20
6.9.2025,9:28:0,1279050,932849,1061439,16.50,97.00
6.9.2025,9:29:0,1279043,948189,1061532,16.50,97.10
6.9.2025,9:30:0,1279065,932806,1061224,16.50,97.20
6.9.2025,9:31:0,1279076,932834,1061231,16.50,97.30
6.9.2025,9:32:0,1279077,932840,1061186,16.50,97.30
6.9.2025,9:33:0,1279079,932785,1061205,16.50,97.10
6.9.2025,9:34:0,1279076,932910,1061449,16.60,97.10
6.9.2025,9:35:0,1279077,932854,1061316,16.60,97.10
6.9.2025,9:36:0,1279090,932924,1061404,16.60,97.20
6.9.2025,9:37:0,1279097,932952,1061536,16.60,97.20
6.9.2025,9:38:0,1272129,932987,1061423,16.60,97.30
6.9.2025,9:39:0,1279087,933108,1061367,16.60,97.40
6.9.2025,9:40:0,1279080,933020,1061427,16.60,97.30
6.9.2025,9:41:0,1279097,932942,1061476,16.60,97.30
6.9.2025,9:42:0,1272123,932999,1061447,16.60,97.20
6.9.2025,9:43:0,1279087,932960,1061456,16.60,97.30
6.9.2025,9:44:0,1279084,932958,1061533,16.60,97.40
6.9.2025,9:45:0,1279089,932880,1061339,16.60,97.40
6.9.2025,9:46:0,1279086,932939,1061435,16.60,97.30
6.9.2025,9:47:0,1279080,932989,1061336,16.60,97.30
6.9.2025,9:48:0,1279106,928376,1061199,16.60,97.30
6.9.2025,9:49:0,1279106,932808,1061471,16.60,97.30
6.9.2025,9:50:0,1279148,933011,1061415,16.60,97.30
6.9.2025,9:51:0,1279141,932895,1061448,16.60,97.50
6.9.2025,9:52:0,1279149,932682,1061451,16.60,97.60
6.9.2025,9:53:0,1279147,932974,1061196,16.60,97.60
6.9.2025,9:54:0,1279149,932906,1061091,16.60,97.50
6.9.2025,9:55:0,1279129,932758,1061336,16.60,97.50
6.9.2025,9:56:0,1279139,932991,1061122,16.60,97.60
6.9.2025,9:57:0,1279128,933025,1061008,16.60,97.70
6.9.2025,9:58:0,1279132,932936,1061056,16.60,97.70
6.9.2025,9:59:0,1279119,933133,1061281,16.60,97.80
6.9.2025,10:0:0,1279135,933223,1060991,16.60,97.80
6.9.2025,10:1:0,1279143,933105,1061014,16.60,97.80
6.9.2025,10:2:0,1279141,932957,1060960,16.60,97.90
6.9.2025,10:3:0,1279146,932796,1060983,16.60,97.90
6.9.2025,10:4:0,1279149,932724,1060952,16.60,98.00
6.9.2025,10:5:0,1279157,932562,1061079,16.60,98.10
6.9.2025,10:6:0,1279136,926879,1061343,16.60,98.20
6.9.2025,10:7:0,1279166,932492,1061370,16.60,98.10
6.9.2025,10:8:0,1279160,932445,1061338,16.60,98.20
6.9.2025,10:9:0,1279157,932581,1061354,16.60,98.30
6.9.2025,10:10:0,1279162,932659,1061195,16.60,98.30
6.9.2025,10:11:0,1279146,932747,1061330,16.60,98.40
6.9.2025,10:12:0,1279154,932634,1061356,16.60,98.40
6.9.2025,10:13:0,1279177,932662,1061356,16.60,98.50
6.9.2025,10:14:0,1279173,932589,1061493,16.60,98.50
6.9.2025,10:15:0,1279179,927078,1061472,16.60,98.60
6.9.2025,10:16:0,1279191,904786,1061538,16.60,98.60
6.9.2025,10:17:0,1279185,932581,1061536,16.60,98.70
6.9.2025,10:18:0,1279232,932620,1061545,16.60,98.70
6.9.2025,10:19:0,1279191,932608,1055469,16.60,98.70
6.9.2025,10:20:0,1279201,932570,1061541,16.60,98.70
6.9.2025,10:21:0,1279232,932560,1061456,16.60,98.80
6.9.2025,10:22:0,1279228,932676,1061382,16.60,98.80
6.9.2025,10:23:0,1279242,932677,1061360,16.60,98.80
6.9.2025,10:24:0,1279240,932626,1061400,16.60,98.90
6.9.2025,10:25:0,1279258,932694,1061484,16.60,98.90
6.9.2025,10:26:0,1279237,932648,1061336,16.60,98.90
6.9.2025,10:27:0,1279240,943921,1061475,16.60,98.90
6.9.2025,10:28:0,1279271,932684,1061397,16.60,99.00
6.9.2025,10:29:0,1279267,932658,1061572,16.60,99.00
6.9.2025,10:30:0,1279288,932709,1061536,16.60,99.10
6.9.2025,10:31:0,1279258,932718,1061542,16.60,99.20
6.9.2025,10:32:0,1279258,932641,1061491,16.60,99.10
6.9.2025,10:33:0,1279253,932529,1061581,16.60,99.20
6.9.2025,10:34:0,1279253,932595,1032740,16.60,99.20
6.9.2025,10:35:0,1279260,932600,1061502,16.60,99.20
6.9.2025,10:36:0,1279254,932604,1061495,16.60,99.30
6.9.2025,10:37:0,1279253,932586,1061451,16.60,99.30
6.9.2025,10:38:0,1279238,927088,1061534,16.60,99.30
6.9.2025,10:39:0,1279249,932666,1061529,16.60,99.30
6.9.2025,10:40:0,1279262,932718,1055519,16.60,99.40
6.9.2025,10:41:0,1279239,932691,1061491,16.60,99.40
6.9.2025,10:42:0,1279276,932632,1061414,16.60,99.40
6.9.2025,10:43:0,1279348,932681,1061440,16.60,99.50
6.9.2025,10:44:0,1279337,932624,1061523,16.60,99.50
6.9.2025,10:45:0,1279284,932686,1061537,16.60,99.50
6.9.2025,10:46:0,1279257,932705,1061591,16.60,99.50
6.9.2025,10:47:0,1279261,923483,1039040,16.60,99.50
6.9.2025,10:48:0,1279280,932645,1061578,16.60,99.50
6.9.2025,10:49:0,1279259,932736,1061608,16.60,99.60
6.9.2025,10:50:0,1279264,932692,1061608,16.60,99.60
6.9.2025,10:51:0,1279313,932692,1061625,16.60,99.60
6.9.2025,10:52:0,1279335,932694,1061642,16.60,99.70
6.9.2025,10:53:0,1279317,932621,1061613,16.60,99.70
6.9.2025,10:54:0,1279306,932726,1061561,16.60,99.70
6.9.2025,10:55:0,1279318,932709,1061448,16.60,99.70
6.9.2025,10:56:0,1272358,932655,1061562,16.60,99.80
6.9.2025,10:57:0,1279353,932520,1061664,16.60,99.70
6.9.2025,10:58:0,1279355,932630,1061643,16.60,99.70
6.9.2025,10:59:0,1279369,932558,1061636,16.60,99.70
6.9.2025,11:0:0,1279362,932586,1061659,16.60,99.70
6.9.2025,11:1:0,1279369,932505,1061607,16.60,99.70
6.9.2025,11:2:0,1279380,932584,1061541,16.60,99.70
6.9.2025,11:3:0,1279379,932643,1061564,16.60,99.70
6.9.2025,11:4:0,1279355,932658,1061606,16.60,99.80
6.9.2025,11:5:0,1279361,932615,1061666,16.60,99.80
6.9.2025,11:6:0,1279377,932707,1061568,16.60,99.90
6.9.2025,11:7:0,1279358,932611,1061588,16.60,99.80
6.9.2025,11:8:0,1279363,927052,1061539,16.60,99.90
6.9.2025,11:9:0,1279392,932711,1061587,16.60,99.90
6.9.2025,11:10:0,1279342,932716,1061749,16.50,99.80
6.9.2025,11:11:0,1279389,932743,1061517,16.60,99.90
6.9.2025,11:12:0,1279412,932864,1061648,16.60,100.00
6.9.2025,11:13:0,1279412,932979,1061528,16.60,100.00
6.9.2025,11:14:0,1279365,932913,1061620,16.60,99.90
6.9.2025,11:15:0,1279370,932788,1061692,16.60,100.00
6.9.2025,11:16:0,1279400,932751,1061551,16.50,100.00
6.9.2025,11:17:0,1279396,932620,1061524,16.60,100.00
6.9.2025,11:18:0,1279398,932631,1061591,16.60,100.00
6.9.2025,11:19:0,1279415,932638,1061371,16.60,100.00
6.9.2025,11:20:0,1279402,932594,1061551,16.60,100.00
6.9.2025,11:21:0,1279373,932583,1061668,16.60,100.00
6.9.2025,11:22:0,1279394,932479,1061515,16.60,100.00
6.9.2025,11:23:0,1279378,932588,1061424,16.60,100.00
6.9.2025,11:24:0,1279384,932509,1061641,16.60,100.00
6.9.2025,11:25:0,1279388,932550,1061482,16.60,100.00
6.9.2025,11:26:0,1279397,932463,1061445,16.60,100.00
6.9.2025,11:27:0,1279405,912932,1061510,16.60,100.00
6.9.2025,11:28:0,1279380,932478,1061685,16.60,100.00
6.9.2025,11:29:0,1279364,932488,1061788,16.60,100.00
6.9.2025,11:30:0,1279366,932556,1061743,16.60,100.00
6.9.2025,11:31:0,1279387,932553,1061736,16.60,100.00
6.9.2025,11:32:0,1279398,932498,1061671,16.60,100.00
6.9.2025,11:33:0,1279397,932492,1061731,16.60,100.00
6.9.2025,11:34:0,1279399,932528,1061734,16.60,100.00
6.9.2025,11:35:0,1279400,932500,1061733,16.60,100.00
6.9.2025,11:36:0,1279389,932497,1061592,16.60,100.00
6.9.2025,11:37:0,1279387,932457,1061687,16.60,100.00
6.9.2025,11:38:0,1279388,932436,1061780,16.60,100.00
6.9.2025,11:39:0,1279378,932471,1061711,16.60,100.00
6.9.2025,11:40:0,1279385,932497,1061612,16.60,100.00
6.9.2025,11:41:0,1279371,932469,1061695,16.60,100.00
6.9.2025,11:42:0,1279371,932508,1061715,16.50,100.00
6.9.2025,11:43:0,1279370,932493,1061748,16.50,100.00
6.9.2025,11:44:0,1279397,932533,1061782,16.60,100.00
6.9.2025,11:45:0,1279390,932504,1061842,16.50,100.00
6.9.2025,11:46:0,1279387,932475,1061711,16.60,100.00
6.9.2025,11:47:0,1279392,932393,1061764,16.60,100.00
6.9.2025,11:48:0,1279388,932451,1061761,16.60,100.00
6.9.2025,11:49:0,1272508,932293,1061754,16.60,100.00
6.9.2025,11:50:0,1279391,932356,1061693,16.60,100.00
6.9.2025,11:51:0,1279404,932423,1061653,16.60,100.00
6.9.2025,11:52:0,1279429,932378,1061715,16.60,100.00
6.9.2025,11:53:0,1279417,932272,1061733,16.60,100.00
6.9.2025,11:54:0,1279388,947581,1061714,16.60,100.00
6.9.2025,11:55:0,1279394,932345,1061676,16.60,100.00
6.9.2025,11:56:0,1279401,951829,1061655,16.60,100.00
6.9.2025,11:57:0,1279394,932356,1061520,16.60,100.00
6.9.2025,11:58:0,1279441,932375,1061543,16.60,100.00
6.9.2025,11:59:0,1279435,932294,1061604,16.60,100.00
6.9.2025,12:0:0,1279424,932209,1061647,16.60,100.00
6.9.2025,12:1:0,1279374,932332,1061595,16.60,100.00
6.9.2025,12:2:0,1279346,932254,1061749,16.60,100.00
6.9.2025,12:3:0,1279393,932440,1061684,16.60,100.00
6.9.2025,12:4:0,1279410,932325,1061701,16.60,100.00
6.9.2025,12:5:0,1279417,932231,1061640,16.60,100.00
6.9.2025,12:6:0,1275617,932202,1061477,16.60,100.00
6.9.2025,12:7:0,1279410,932169,1061591,16.60,100.00
6.9.2025,12:8:0,1279420,932181,1061604,16.60,100.00
6.9.2025,12:9:0,1279430,932229,1061630,16.60,100.00
6.9.2025,12:10:0,1279459,932226,1061606,16.60,100.00
6.9.2025,12:11:0,1279455,932177,1061585,16.60,100.00
6.9.2025,12:12:0,1279422,932109,1061624,16.60,100.00
6.9.2025,12:13:0,1279391,932277,1061649,16.60,100.00
6.9.2025,12:14:0,1279390,932119,1061568,16.60,100.00
6.9.2025,12:15:0,1279361,932122,1061555,16.60,100.00
6.9.2025,12:16:0,1279337,932247,1061639,16.60,100.00
6.9.2025,12:17:0,1279348,932035,1061696,16.60,100.00
6.9.2025,12:18:0,1279385,932101,1061687,16.60,100.00
6.9.2025,12:19:0,1279390,932136,1061657,16.60,100.00
6.9.2025,12:20:0,1279390,932115,1061705,16.60,100.00
6.9.2025,12:21:0,1279402,932176,1061625,16.60,100.00
6.9.2025,12:22:0,1279409,932185,1061677,16.60,100.00
6.9.2025,12:23:0,1279375,932204,1061524,16.60,100.00
6.9.2025,12:24:0,1279409,932095,1061708,16.60,100.00
6.9.2025,12:25:0,1279362,932093,1061612,16.60,100.00
6.9.2025,12:26:0,1279374,932128,1061580,16.60,100.00
6.9.2025,12:27:0,1279412,932079,1061611,16.60,100.00
6.9.2025,12:28:0,1279396,931960,1061449,16.60,100.00
6.9.2025,12:29:0,1279373,931919,1061536,16.60,100.00
6.9.2025,12:30:0,1279393,931926,1061534,16.60,100.00
6.9.2025,12:31:0,1279394,932027,1061461,16.60,100.00
6.9.2025,12:32:0,1279404,931727,1061539,16.60,100.00
6.9.2025,12:33:0,1279393,931915,1061571,16.60,100.00
6.9.2025,12:34:0,1279390,932043,1061625,16.60,100.00
6.9.2025,12:35:0,1279384,931870,1061440,16.60,100.00
6.9.2025,12:36:0,1279384,931962,1061560,16.60,100.00
6.9.2025,12:37:0,1279353,931967,1061627,16.60,100.00
6.9.2025,12:38:0,1279350,931984,1061583,16.60,100.00
6.9.2025,12:39:0,1279375,931857,1061518,16.60,100.00
6.9.2025,12:40:0,1279387,931903,1061491,16.60,100.00
6.9.2025,12:41:0,1279367,931981,1061551,16.60,100.00
6.9.2025,12:42:0,1279371,931837,1061480,16.60,100.00
6.9.2025,12:43:0,1279336,931853,1061546,16.60,100.00
6.9.2025,12:44:0,1279341,931834,1061621,16.60,100.00
6.9.2025,12:45:0,1279363,931861,1061598,16.60,100.00
6.9.2025,12:46:0,1279341,931898,1061494,16.60,100.00
6.9.2025,12:47:0,1279354,931939,1061382,16.60,100.00
6.9.2025,12:48:0,1279335,931882,1061298,16.60,100.00
6.9.2025,12:49:0,1279335,931870,1061208,16.60,100.00
6.9.2025,12:50:0,1279350,931699,1061314,16.60,100.00
6.9.2025,12:51:0,1279326,931862,1061340,16.60,100.00
6.9.2025,12:52:0,1279339,931851,1061348,16.60,100.00
6.9.2025,12:53:0,1279292,931700,1061418,16.60,100.00
6.9.2025,12:54:0,1279284,931895,1061423,16.60,100.00
6.9.2025,12:55:0,1279277,934919,1061358,16.60,100.00
6.9.2025,12:56:0,1279262,931784,1061399,16.60,100.00
6.9.2025,12:57:0,1279299,931871,1061431,16.60,100.00
6.9.2025,12:58:0,1279307,931861,1061390,16.60,100.00
6.9.2025,12:59:0,1279327,931833,1061354,16.60,100.00
6.9.2025,13:0:0,1279350,931625,1061347,16.60,100.00
6.9.2025,13:1:0,1279343,931591,1061328,16.60,100.00
6.9.2025,13:2:0,1279343,931261,1061262,16.60,100.00
6.9.2025,13:3:0,1279309,931627,1061420,16.60,100.00
6.9.2025,13:4:0,1279334,931557,1061264,16.60,100.00
6.9.2025,13:5:0,1279311,931470,1056179,16.60,100.00
6.9.2025,13:6:0,1279297,931478,1061216,16.60,100.00
6.9.2025,13:7:0,1272342,931489,1061189,16.60,100.00
6.9.2025,13:8:0,1279322,931565,1061185,16.60,100.00
6.9.2025,13:9:0,1279324,931504,1061121,16.60,100.00
6.9.2025,13:10:0,1279302,931761,1061169,16.60,100.00
6.9.2025,13:11:0,1279321,931496,1061227,16.60,100.00
6.9.2025,13:12:0,1279336,931580,1061263,16.60,100.00
6.9.2025,13:13:0,1279291,931447,1061210,16.60,100.00
6.9.2025,13:14:0,1279322,931202,1061285,16.60,100.00
6.9.2025,13:15:0,1279329,931143,1061324,16.60,100.00
6.9.2025,13:16:0,1279304,931387,1061311,16.60,100.00
6.9.2025,13:17:0,1279293,931162,1061321,16.60,100.00
6.9.2025,13:18:0,1279276,931134,1061459,16.60,100.00
6.9.2025,13:19:0,1279262,931343,1061379,16.60,100.00
6.9.2025,13:20:0,1279297,931413,1061477,16.60,100.00
6.9.2025,13:21:0,1279318,931494,1061481,16.60,100.00
6.9.2025,13:22:0,1279330,931522,1061468,16.60,100.00
6.9.2025,13:23:0,1279295,931370,1061483,16.60,100.00
6.9.2025,13:24:0,1279282,931673,1061432,16.60,100.00
6.9.2025,13:25:0,1279271,931495,1061376,16.60,100.00
6.9.2025,13:26:0,1279275,931119,1061438,16.60,100.00
6.9.2025,13:27:0,1279255,931629,1061431,16.60,100.00
6.9.2025,13:28:0,1279248,931520,1061489,16.60,100.00
6.9.2025,13:29:0,1279246,931384,1061604,16.60,100.00
6.9.2025,13:30:0,1279274,931440,1061492,16.60,100.00
6.9.2025,13:31:0,1279275,931772,1061492,16.60,100.00
6.9.2025,13:32:0,1279302,931516,1061465,16.60,100.00
6.9.2025,13:33:0,1279266,931681,1061415,16.60,100.00
6.9.2025,13:34:0,1279229,931718,1061486,16.60,100.00
6.9.2025,13:35:0,1279244,931656,1061562,16.60,100.00
6.9.2025,13:36:0,1279273,942890,1061686,16.60,100.00
6.9.2025,13:37:0,1279200,931359,1061608,16.60,100.00
6.9.2025,13:38:0,1279255,931708,1061581,16.60,100.00
6.9.2025,13:39:0,1279237,931780,1061521,16.60,100.00
6.9.2025,13:40:0,1279217,931579,1061488,16.60,100.00
6.9.2025,13:41:0,1279209,931611,1061447,16.60,100.00
6.9.2025,13:42:0,1279204,931663,1061389,16.60,100.00
6.9.2025,13:43:0,1279189,931562,1061438,16.60,100.00
6.9.2025,13:44:0,1279235,931661,1061404,16.60,100.00
6.9.2025,13:45:0,1279179,931467,1061246,16.60,100.00
6.9.2025,13:46:0,1279211,930821,1061352,16.60,100.00
6.9.2025,13:47:0,1279185,931112,1061392,16.60,100.00
6.9.2025,13:48:0,1300094,931065,1061288,16.60,100.00
6.9.2025,13:49:0,1279206,931117,1061472,16.60,100.00
6.9.2025,13:50:0,1279222,931073,1061391,16.60,100.00
6.9.2025,13:51:0,1279215,931084,1061227,16.60,100.00
6.9.2025,13:52:0,1279218,931072,1061377,16.60,100.00
6.9.2025,13:53:0,1279195,930848,1061291,16.60,100.00
6.9.2025,13:54:0,1279219,931118,1026484,16.60,100.00
6.9.2025,13:55:0,1279218,930944,1061516,16.60,100.00
6.9.2025,13:56:0,1279192,930822,1061328,16.60,100.00
6.9.2025,13:57:0,1279214,930758,1061136,16.60,100.00
6.9.2025,13:58:0,1279191,930799,1061223,16.60,100.00
6.9.2025,13:59:0,1279215,930950,1061215,16.60,100.00
6.9.2025,14:0:0,1279215,930736,1061000,16.60,100.00
6.9.2025,14:1:0,1279188,930703,1061478,16.60,100.00
6.9.2025,14:2:0,1279196,930718,1061436,16.60,100.00
6.9.2025,14:3:0,1279179,930703,1061472,16.60,100.00
6.9.2025,14:4:0,1279160,930600,1061500,16.60,100.00
6.9.2025,14:5:0,1279151,930707,1061522,16.60,100.00
6.9.2025,14:6:0,1279213,930780,1061492,16.60,100.00
6.9.2025,14:7:0,1279212,930599,1061539,16.60,100.00
6.9.2025,14:8:0,1279206,930578,1061508,16.60,100.00
6.9.2025,14:9:0,1238571,930656,1061463,16.60,100.00
6.9.2025,14:10:0,1279197,930478,1061479,16.60,100.00
6.9.2025,14:11:0,1279152,930801,1061484,16.60,100.00
6.9.2025,14:12:0,1279179,901038,1061461,16.60,100.00
6.9.2025,14:13:0,1279135,930676,1061401,16.60,100.00
6.9.2025,14:14:0,1279137,930556,1061434,16.60,100.00
6.9.2025,14:15:0,1279152,930629,1061435,16.60,100.00
6.9.2025,14:16:0,1279171,930659,1061372,16.60,100.00
6.9.2025,14:17:0,1279121,930287,1061346,16.60,100.00
6.9.2025,14:18:0,1279117,930431,1061279,16.60,100.00
6.9.2025,14:19:0,1279147,930433,1060989,16.60,100.00
6.9.2025,14:20:0,1279149,930505,1061057,16.60,100.00
6.9.2025,14:21:0,1279139,930570,1060963,16.60,100.00
6.9.2025,14:22:0,1279155,930523,1060989,16.60,100.00
6.9.2025,14:23:0,1279147,930487,1061032,16.60,100.00
6.9.2025,14:24:0,1279148,930655,1060972,16.60,100.00
6.9.2025,14:25:0,1279064,930305,1060999,16.60,100.00
6.9.2025,14:26:0,1279092,930196,1061082,16.60,100.00
6.9.2025,14:27:0,1279112,930418,1061206,16.60,100.00
6.9.2025,14:28:0,1279087,930469,1061044,16.60,100.00
6.9.2025,14:29:0,1279073,930427,1061079,16.60,100.00
6.9.2025,14:30:0,1279076,930484,1061088,16.60,100.00
6.9.2025,14:31:0,1279084,930417,1061260,16.60,100.00
6.9.2025,14:32:0,1279064,930467,1061391,16.60,100.00
6.9.2025,14:33:0,1279086,930405,1061343,16.60,100.00
6.9.2025,14:34:0,1279083,930295,1061362,16.60,100.00
6.9.2025,14:35:0,1279103,930263,1061453,16.60,100.00
6.9.2025,14:36:0,1279096,930248,1061372,16.60,100.00
6.9.2025,14:37:0,1279104,930045,1061358,16.60,100.00
6.9.2025,14:38:0,1246671,929802,1061323,16.60,100.00
6.9.2025,14:39:0,1279123,930161,1061301,16.60,100.00
6.9.2025,14:40:0,1279140,929906,1061358,16.60,100.00
6.9.2025,14:41:0,1279145,930171,1061391,16.60,100.00
6.9.2025,14:42:0,1279147,930201,1061314,16.60,100.00
6.9.2025,14:43:0,1279131,930042,1061309,16.60,100.00
6.9.2025,14:44:0,1279114,930164,1061339,16.60,100.00
6.9.2025,14:46:0,1279115,929989,1061356,16.60,100.00
6.9.2025,14:47:0,1279097,929928,1061376,16.60,100.00
6.9.2025,14:48:0,1279108,930072,1061279,16.60,100.00
6.9.2025,14:49:0,1279098,930188,1061313,16.60,100.00
6.9.2025,14:50:0,1279066,930133,1061317,16.60,100.00
6.9.2025,14:51:0,1279064,930219,1061310,16.60,100.00
6.9.2025,14:52:0,1279044,930131,1061210,16.60,100.00
6.9.2025,14:53:0,1279049,929961,1061471,16.60,100.00
6.9.2025,14:54:0,1242597,929793,1061536,16.60,100.00
6.9.2025,14:55:0,1279073,929613,1061373,16.60,100.00
6.9.2025,14:56:0,1279074,929739,1061367,16.60,100.00
6.9.2025,14:57:0,1279072,930165,1061291,16.60,100.00
6.9.2025,14:58:0,1279033,924568,1061362,16.60,100.00
6.9.2025,14:59:0,1279043,929856,1061397,16.60,100.00
6.9.2025,15:0:0,1279061,929942,1061322,16.60,100.00
6.9.2025,15:1:0,1279059,929975,1061307,16.60,100.00
6.9.2025,15:2:0,1279049,929837,1061395,16.60,100.00
6.9.2025,15:3:0,1279094,929891,1061422,16.60,100.00
6.9.2025,15:4:0,1279066,929723,1061303,16.60,100.00
6.9.2025,15:5:0,1279038,929697,1061111,16.60,100.00
6.9.2025,15:6:0,1279051,929808,1060946,16.60,100.00
6.9.2025,15:7:0,1279057,930020,1061124,16.60,100.00
6.9.2025,15:8:0,1279072,930071,1061086,16.60,100.00
6.9.2025,15:9:0,1279067,930127,1061206,16.70,100.00
6.9.2025,15:10:0,1279052,929918,1061190,16.60,100.00
6.9.2025,15:11:0,1279029,929989,1061212,16.60,100.00
6.9.2025,15:12:0,1279008,929946,1061302,16.60,100.00
6.9.2025,15:13:0,1279002,930013,1061334,16.60,100.00
6.9.2025,15:14:0,1279031,929962,1061335,16.60,100.00
6.9.2025,15:15:0,1279031,930012,1061185,16.60,100.00
6.9.2025,15:16:0,1279051,930011,1061165,16.60,100.00
6.9.2025,15:17:0,1279025,929921,1061166,16.60,100.00
6.9.2025,15:18:0,1279031,929824,1061193,16.60,100.00
6.9.2025,15:19:0,1279014,929966,1055109,16.60,100.00
6.9.2025,15:20:0,1279006,929870,1061314,16.60,100.00
6.9.2025,15:21:0,1279020,930066,1061354,16.60,100.00
6.9.2025,15:22:0,1279001,930124,1061263,16.60,100.00
6.9.2025,15:23:0,1279015,924463,1061274,16.60,100.00
6.9.2025,15:24:0,1279021,930075,1055131,16.60,100.00
6.9.2025,15:25:0,1279015,924336,1061239,16.60,100.00
6.9.2025,15:26:0,1279019,929760,1061243,16.60,100.00
6.9.2025,15:27:0,1279013,929684,1061233,16.60,100.00
6.9.2025,15:28:0,1279002,929534,1061229,16.60,100.00
6.9.2025,15:29:0,1278987,929531,1061431,16.60,100.00
6.9.2025,15:30:0,1278991,929583,1061225,16.60,100.00
6.9.2025,15:31:0,1278986,929492,1061230,16.60,100.00
6.9.2025,15:32:0,1278999,929482,1061278,16.70,100.00
6.9.2025,15:33:0,1278991,929412,1061256,16.60,100.00
6.9.2025,15:34:0,1278991,929393,1061146,16.60,100.00
6.9.2025,15:35:0,1278987,929232,1061131,16.60,100.00
6.9.2025,15:36:0,1278988,929409,1061176,16.60,100.00
6.9.2025,15:37:0,1278965,929079,1061230,16.60,100.00
6.9.2025,15:38:0,1278959,929328,1061250,16.60,100.00
6.9.2025,15:39:0,1278950,929382,1061271,16.60,100.00
6.9.2025,15:40:0,1278937,929111,1061199,16.60,100.00
6.9.2025,15:41:0,1278959,929234,1061183,16.60,100.00
6.9.2025,15:42:0,1278969,929394,1061254,16.60,100.00
6.9.2025,15:43:0,1278936,929400,1061271,16.60,100.00
6.9.2025,15:44:0,1278966,929399,1061275,16.60,100.00
6.9.2025,15:45:0,1278964,929260,1061235,16.60,100.00
6.9.2025,15:46:0,1278949,929307,1061266,16.60,100.00
6.9.2025,15:47:0,1278944,929216,1061309,16.60,100.00
6.9.2025,15:48:0,1278948,929190,1061268,16.60,100.00
6.9.2025,15:49:0,1278925,929082,1061280,16.60,100.00
6.9.2025,15:50:0,1278929,928734,1061291,16.60,100.00
6.9.2025,15:51:0,1278972,928944,1061189,16.60,100.00
6.9.2025,15:52:0,1278965,929140,1061179,16.60,100.00
6.9.2025,15:53:0,1278967,928767,1061223,16.60,100.00
6.9.2025,15:54:0,1278961,929116,1080643,16.60,100.00
6.9.2025,15:55:0,1278959,929228,1061182,16.60,100.00
6.9.2025,15:56:0,1278963,929154,1061330,16.60,100.00
6.9.2025,15:57:0,1278970,929296,1061253,16.60,100.00
6.9.2025,15:58:0,1278967,929273,1061341,16.60,100.00
6.9.2025,15:59:0,1278959,929262,1061205,16.60,100.00
6.9.2025,16:0:0,1278964,929266,1061347,16.60,100.00
6.9.2025,16:1:0,1278950,929270,1061380,16.60,100.00
6.9.2025,16:2:0,1278941,929268,1061378,16.60,100.00
6.9.2025,16:3:0,1278941,923700,1061261,16.60,100.00
6.9.2025,16:4:0,1278919,929240,1061333,16.60,100.00
6.9.2025,16:5:0,1278894,929259,1061255,16.60,100.00
6.9.2025,16:6:0,1278891,929240,1061222,16.60,100.00
6.9.2025,16:7:0,1278885,929294,1061220,16.60,100.00
6.9.2025,16:8:0,1271939,929261,1061368,16.60,100.00
6.9.2025,16:9:0,1278902,929182,1061300,16.60,100.00
6.9.2025,16:10:0,1278903,929235,1061319,16.60,100.00
6.9.2025,16:11:0,1278880,929173,1061369,16.60,100.00
6.9.2025,16:12:0,1278885,929101,1061303,16.60,100.00
6.9.2025,16:13:0,1278879,929136,1061220,16.60,100.00
6.9.2025,16:14:0,1278899,929062,1061320,16.60,100.00
6.9.2025,16:15:0,1278893,929057,1061291,16.60,100.00
6.9.2025,16:16:0,1278872,928803,1061327,16.60,100.00
6.9.2025,16:17:0,1278886,928926,1061300,16.60,100.00
6.9.2025,16:18:0,1278875,928914,1061336,16.60,100.00
6.9.2025,16:19:0,1278865,928874,1061332,16.60,100.00
6.9.2025,16:20:0,1278887,928750,1061362,16.60,100.00
6.9.2025,16:21:0,1278898,928846,1061342,16.60,100.00
6.9.2025,16:22:0,1278881,928964,1061246,16.60,100.00
6.9.2025,16:23:0,1278871,929022,1061261,16.60,100.00
6.9.2025,16:24:0,1278853,929033,1061136,16.60,100.00
6.9.2025,16:25:0,1278869,928852,1061186,16.60,100.00
6.9.2025,16:26:0,1278833,928905,1061117,16.60,100.00
6.9.2025,16:27:0,1278797,928805,1061082,16.60,100.00
6.9.2025,16:28:0,1278841,928716,1061035,16.60,100.00
6.9.2025,16:29:0,1278853,928668,1061165,16.60,100.00
6.9.2025,16:30:0,1278829,928635,1061092,16.60,100.00
6.9.2025,16:31:0,1278841,928892,1061067,16.60,100.00
6.9.2025,16:32:0,1278816,928820,1061117,16.60,100.00
6.9.2025,16:33:0,1278805,928783,1061020,16.70,100.00
6.9.2025,16:34:0,1278817,928860,1061030,16.60,100.00
6.9.2025,16:35:0,1278834,928867,1061036,16.60,100.00
6.9.2025,16:36:0,1278825,928823,1061109,16.60,100.00
6.9.2025,16:37:0,1278832,928686,1061075,16.60,100.00
6.9.2025,16:38:0,1278822,928785,1061121,16.60,100.00
6.9.2025,16:39:0,1278830,928850,1061118,16.60,100.00
6.9.2025,16:40:0,1278837,928696,1061042,16.60,100.00
6.9.2025,16:41:0,1278813,928736,1061096,16.60,100.00
6.9.2025,16:42:0,1278778,928646,1061066,16.60,100.00
6.9.2025,16:43:0,1278772,928556,1061121,16.60,100.00
6.9.2025,16:44:0,1278780,928542,1061147,16.60,100.00
6.9.2025,16:45:0,1278766,928629,1061209,16.60,100.00
6.9.2025,16:46:0,1278723,928732,1061209,16.60,100.00
6.9.2025,16:47:0,1278754,928688,1061227,16.60,100.00
6.9.2025,16:48:0,1278762,928663,1061180,16.60,100.00
6.9.2025,16:49:0,1278773,928752,1061227,16.60,100.00
6.9.2025,16:50:0,1271875,928669,1061202,16.60,100.00
6.9.2025,16:51:0,1278760,928608,1061081,16.60,100.00
6.9.2025,16:52:0,1278748,928601,1061170,16.60,100.00
6.9.2025,16:53:0,1278735,928543,1061137,16.60,100.00
6.9.2025,16:54:0,1278733,928645,1061182,16.60,100.00
6.9.2025,16:55:0,1278738,928520,1061146,16.60,100.00
6.9.2025,16:56:0,1271778,928550,1061220,16.60,100.00
6.9.2025,16:57:0,1278730,928488,1061188,16.60,100.00
6.9.2025,16:58:0,1278735,928478,1060999,16.60,100.00
6.9.2025,16:59:0,1278746,928361,1061140,16.60,100.00
6.9.2025,17:0:0,1278735,928468,1061157,16.60,100.00
6.9.2025,17:1:0,1278733,928419,1061164,16.60,100.00
6.9.2025,17:2:0,1278749,928467,1061146,16.60,100.00
6.9.2025,17:3:0,1278763,928495,1061188,16.60,100.00
6.9.2025,17:4:0,1278734,928534,1061209,16.60,100.00
6.9.2025,17:5:0,1278740,944866,1061167,16.60,100.00
6.9.2025,17:6:0,1278736,928450,1061282,16.70,100.00
6.9.2025,17:7:0,1278724,928444,1061181,16.60,100.00
6.9.2025,17:8:0,1278728,928386,1061076,16.60,100.00
6.9.2025,17:9:0,1278723,928376,1061141,16.60,100.00
6.9.2025,17:10:0,1278735,928344,1061190,16.60,100.00
6.9.2025,17:11:0,1278738,928350,1061251,16.60,100.00
6.9.2025,17:12:0,1278729,928305,1061176,16.60,100.00
6.9.2025,17:13:0,1278734,928407,1061035,16.60,100.00
6.9.2025,17:14:0,1278709,928274,1061048,16.60,100.00
6.9.2025,17:15:0,1278718,928261,1061210,16.60,100.00
6.9.2025,17:16:0,1278717,928210,1061121,16.60,100.00
6.9.2025,17:17:0,1278700,928244,1061085,16.60,100.00
6.9.2025,17:18:0,1278713,928204,1028251,16.60,100.00
6.9.2025,17:19:0,1278709,928105,1061021,16.60,100.00
6.9.2025,17:20:0,1278710,928026,1061025,16.60,100.00
6.9.2025,17:21:0,1278705,928152,1061023,16.60,100.00
6.9.2025,17:22:0,1278664,928195,1061171,16.60,100.00
6.9.2025,17:23:0,1278731,928180,1061046,16.60,100.00
6.9.2025,17:24:0,1278647,928154,1060922,16.60,100.00
6.9.2025,17:25:0,1278685,928166,1061008,16.60,100.00
6.9.2025,17:26:0,1278685,928077,1061013,16.60,100.00
6.9.2025,17:27:0,1278670,928019,1061001,16.60,100.00
6.9.2025,17:28:0,1278677,928103,1060995,16.60,100.00
6.9.2025,17:29:0,1278693,928176,1060980,16.60,100.00
6.9.2025,17:30:0,1278695,928125,1060972,16.60,100.00
6.9.2025,17:31:0,1278681,928019,1060976,16.60,100.00
6.9.2025,17:32:0,1278660,927988,1060983,16.60,100.00
6.9.2025,17:33:0,1278660,927949,1028435,16.60,100.00
6.9.2025,17:34:0,1278667,928022,1061219,16.60,100.00
6.9.2025,17:35:0,1278689,927869,1061251,16.60,100.00
6.9.2025,17:36:0,1278660,927843,1061225,16.60,100.00
6.9.2025,17:37:0,1278679,927797,1061122,16.60,100.00
6.9.2025,17:38:0,1278670,927857,1060982,16.60,100.00
6.9.2025,17:39:0,1278667,927838,1061036,16.60,100.00
6.9.2025,17:40:0,1278673,947238,1061065,16.60,100.00
6.9.2025,17:41:0,1278673,927786,1061033,16.60,100.00
6.9.2025,17:42:0,1278674,927827,1061024,16.60,100.00
6.9.2025,17:43:0,1278679,922233,1061031,16.60,100.00
6.9.2025,17:44:0,1278691,927747,1060852,16.60,100.00
6.9.2025,17:45:0,1278719,927711,1060894,16.60,100.00
6.9.2025,17:46:0,1278683,927738,1061090,16.60,100.00
6.9.2025,17:47:0,1278670,927778,1061148,16.60,100.00
6.9.2025,17:48:0,1278678,927595,1061045,16.60,100.00
6.9.2025,17:49:0,1278664,921962,1060939,16.60,100.00
6.9.2025,17:50:0,1278645,927645,1060840,16.60,100.00
6.9.2025,17:51:0,1278641,927383,1060921,16.60,100.00
6.9.2025,17:52:0,1278676,927257,1060905,16.60,100.00
6.9.2025,17:53:0,1278665,927576,1061045,16.60,100.00
6.9.2025,17:54:0,1278656,921825,1060972,16.60,100.00
6.9.2025,17:55:0,1278650,927512,1060898,16.60,100.00
6.9.2025,17:56:0,1278632,927459,1060952,16.60,100.00
6.9.2025,17:57:0,1278636,927468,1060975,16.60,100.00
6.9.2025,17:58:0,1278656,927466,1061111,16.60,100.00
6.9.2025,17:59:0,1278663,927514,1061183,16.60,100.00
6.9.2025,18:0:0,1278670,927450,1061388,16.60,100.00
6.9.2025,18:1:0,1278663,927386,1061206,16.60,100.00
6.9.2025,18:2:0,1278662,927292,1061306,16.60,100.00
6.9.2025,18:3:0,1278667,927467,1061176,16.60,100.00
6.9.2025,18:4:0,1278658,927309,1061033,16.60,100.00
6.9.2025,18:5:0,1278673,927350,1061243,16.60,100.00
6.9.2025,18:6:0,1278708,927264,1060963,16.60,100.00
6.9.2025,18:7:0,1278679,927155,1061344,16.60,100.00
6.9.2025,18:8:0,1278672,927316,1061079,16.60,100.00
6.9.2025,18:9:0,1278699,927145,1061005,16.60,100.00
6.9.2025,18:10:0,1278673,927130,1060887,16.60,100.00
6.9.2025,18:12:0,1278671,927156,1060964,16.60,100.00
6.9.2025,18:13:0,1278658,921680,1060976,16.60,100.00
6.9.2025,18:14:0,1278650,927139,1060968,16.60,100.00
6.9.2025,18:15:0,1278654,927300,1060859,16.60,100.00
6.9.2025,18:16:0,1278636,927222,1060932,16.60,100.00
6.9.2025,18:17:0,1278651,927224,1060939,16.60,100.00
6.9.2025,18:18:0,1278693,927273,1060902,16.60,100.00
6.9.2025,18:19:0,1278664,927322,1060896,16.60,100.00
6.9.2025,18:20:0,1278657,927268,1060918,16.60,100.00
6.9.2025,18:21:0,1278688,927238,1060889,16.60,100.00
6.9.2025,18:22:0,1262683,927196,1060866,16.60,100.00
6.9.2025,18:23:0,1278644,927158,1060932,16.60,100.00
6.9.2025,18:24:0,1278598,927132,1060931,16.60,100.00
6.9.2025,18:25:0,1278596,927109,1060896,16.60,100.00
6.9.2025,18:26:0,1278583,927081,1060893,16.60,100.00
6.9.2025,18:27:0,1278597,927034,1060893,16.60,100.00
6.9.2025,18:28:0,1278611,927034,1060907,16.60,100.00
6.9.2025,18:29:0,1278642,927059,1060878,16.60,100.00
6.9.2025,18:30:0,1278657,927026,1060900,16.60,100.00
6.9.2025,18:31:0,1278632,927013,1060957,16.60,100.00
6.9.2025,18:32:0,1278626,927059,1060876,16.60,100.00
6.9.2025,18:33:0,1278630,927013,1031331,16.60,100.00
6.9.2025,18:34:0,1278655,927027,1060975,16.60,100.00
6.9.2025,18:35:0,1278649,926877,1060920,16.60,100.00
6.9.2025,18:36:0,1278641,926975,1060917,16.60,100.00
6.9.2025,18:37:0,1278643,926877,1060865,16.60,100.00
6.9.2025,18:38:0,1278651,926849,1060926,16.60,100.00
6.9.2025,18:39:0,1278657,926755,1060986,16.60,100.00
6.9.2025,18:40:0,1278631,926639,1060970,16.60,100.00
6.9.2025,18:41:0,1278619,926786,1061003,16.60,100.00
6.9.2025,18:42:0,1278634,926619,1060931,16.60,100.00
6.9.2025,18:43:0,1278627,926851,1061190,16.60,100.00
6.9.2025,18:44:0,1278600,926730,1061233,16.60,100.00
6.9.2025,18:45:0,1278600,950249,1061203,16.60,100.00
6.9.2025,18:46:0,1278599,926518,1061090,16.60,100.00
6.9.2025,18:47:0,1278597,926721,1060972,16.60,100.00
6.9.2025,18:48:0,1278594,926632,1061089,16.60,100.00
6.9.2025,18:49:0,1278593,926611,1061030,16.60,100.00
6.9.2025,18:50:0,1278601,926582,1061046,16.60,100.00
6.9.2025,18:51:0,1278609,926665,1060886,16.60,100.00
6.9.2025,18:52:0,1278618,926597,1060956,16.60,100.00
6.9.2025,18:53:0,1278629,926608,1061038,16.60,100.00
6.9.2025,18:54:0,1278632,926642,1061011,16.60,100.00
6.9.2025,18:55:0,1278634,926615,1054798,16.60,100.00
6.9.2025,18:56:0,1278634,926599,1060963,16.60,100.00
6.9.2025,18:57:0,1278650,926526,1061001,16.60,100.00
6.9.2025,18:58:0,1278645,926574,1060989,16.60,100.00
6.9.2025,18:59:0,1278647,926534,1061008,16.60,100.00
6.9.2025,19:0:0,1278642,926562,1060901,16.60,100.00
6.9.2025,19:1:0,1278622,926407,1060992,16.60,100.00
6.9.2025,19:2:0,1278615,926332,1061061,16.60,100.00
6.9.2025,19:3:0,1278624,926448,1061016,16.60,100.00
6.9.2025,19:4:0,1278614,926442,1061027,16.60,100.00
6.9.2025,19:5:0,1278612,926447,1060952,16.60,100.00
6.9.2025,19:6:0,1278615,926314,1060994,16.60,100.00
6.9.2025,19:7:0,1278610,926366,1060864,16.60,100.00
6.9.2025,19:8:0,1272667,926284,1060977,16.60,100.00
6.9.2025,19:9:0,1278610,926223,1060922,16.60,100.00
6.9.2025,19:10:0,1278633,926179,1060926,16.60,100.00
6.9.2025,19:11:0,1278619,926150,1060937,16.60,100.00
6.9.2025,19:12:0,1278599,926330,1061017,16.60,100.00
6.9.2025,19:13:0,1278602,926121,1060969,16.60,100.00
6.9.2025,19:14:0,1278601,926023,1060903,16.60,100.00
6.9.2025,19:15:0,1278605,925895,1054968,16.60,100.00
6.9.2025,19:16:0,1258530,925805,1061033,16.60,100.00
6.9.2025,19:17:0,1278604,926063,1061021,16.60,100.00
6.9.2025,19:18:0,1278610,926104,1060950,16.60,100.00
6.9.2025,19:19:0,1278592,926070,1060827,16.60,100.00
6.9.2025,19:20:0,1278563,926059,1060904,16.60,100.00
6.9.2025,19:21:0,1278570,926176,1060942,16.60,100.00
6.9.2025,19:22:0,1278545,926197,1061011,16.60,100.00
6.9.2025,19:23:0,1278552,926113,1060884,16.60,100.00
6.9.2025,19:24:0,1278558,926135,1061034,16.60,100.00
6.9.2025,19:25:0,1278568,926147,1061032,16.60,100.00
6.9.2025,19:26:0,1278560,926193,1060971,16.60,100.00
6.9.2025,19:27:0,1278545,926178,1061052,16.60,100.00
6.9.2025,19:28:0,1278542,926107,1061062,16.60,100.00
6.9.2025,19:29:0,1278541,920521,1061123,16.60,100.00
6.9.2025,19:30:0,1278544,926017,1060945,16.60,100.00
6.9.2025,19:31:0,1278525,926116,1060858,16.60,100.00
6.9.2025,19:32:0,1278514,926076,1060853,16.60,100.00
6.9.2025,19:33:0,1278517,926071,1060861,16.60,100.00
6.9.2025,19:34:0,1278506,926153,1061016,16.60,100.00
6.9.2025,19:35:0,1278518,926038,1061008,16.60,100.00
6.9.2025,19:36:0,1278512,926033,1061024,16.60,100.00
6.9.2025,19:37:0,1278511,926063,1060995,16.60,100.00
6.9.2025,19:38:0,1278508,926124,1060909,16.60,100.00
6.9.2025,19:39:0,1278520,926084,1060915,16.60,100.00
6.9.2025,19:40:0,1278526,926030,1060869,16.60,100.00
6.9.2025,19:41:0,1278510,925966,1061001,16.60,100.00
6.9.2025,19:42:0,1278488,925959,1060942,16.60,100.00
6.9.2025,19:43:0,1278498,925936,1060902,16.60,100.00
6.9.2025,19:44:0,1278508,925940,1060916,16.60,100.00
6.9.2025,19:45:0,1278517,925825,1060942,16.60,100.00
6.9.2025,19:46:0,1278501,925888,1060917,16.60,100.00
6.9.2025,19:47:0,1278482,925733,1060993,16.60,100.00
6.9.2025,19:48:0,1278486,925785,1060971,16.60,100.00
6.9.2025,19:49:0,1278495,925616,1060856,16.60,100.00
6.9.2025,19:50:0,1278475,925558,1060880,16.60,100.00
6.9.2025,19:51:0,1278482,925705,1060902,16.60,100.00
6.9.2025,19:52:0,1278468,925677,1060797,16.60,100.00
6.9.2025,19:53:0,1278440,925664,1060835,16.60,100.00
6.9.2025,19:54:0,1278441,925692,1060810,16.60,100.00
6.9.2025,19:55:0,1278444,925642,1060873,16.60,100.00
6.9.2025,19:56:0,1278446,925682,1060894,16.60,100.00
6.9.2025,19:57:0,1278435,925592,1060843,16.60,100.00
6.9.2025,19:58:0,1278442,925597,1060976,16.60,100.00
6.9.2025,19:59:0,1278432,925630,1034578,16.60,100.00
6.9.2025,20:0:0,1278445,925580,1061104,16.60,100.00
6.9.2025,20:1:0,1278446,925582,1061068,16.60,100.00
6.9.2025,20:2:0,1278459,925567,1061154,16.60,100.00
6.9.2025,20:3:0,1278456,925595,1061193,16.60,100.00
6.9.2025,20:4:0,1278455,925582,1061069,16.60,100.00
6.9.2025,20:5:0,1278447,925636,1061263,16.60,100.00
6.9.2025,20:6:0,1278445,925580,1061239,16.60,100.00
6.9.2025,20:7:0,1278453,925544,1061204,16.60,100.00
6.9.2025,20:8:0,1278442,890757,1061172,16.60,100.00
6.9.2025,20:9:0,1278459,932794,1061104,16.60,100.00
6.9.2025,20:10:0,1278462,925581,1061150,16.70,100.00
6.9.2025,20:11:0,1278449,925541,1061136,16.60,100.00
6.9.2025,20:12:0,1278457,925571,1061205,16.60,100.00
6.9.2025,20:13:0,1278452,925487,1061249,16.60,100.00
6.9.2025,20:14:0,1278464,925504,1061174,16.60,100.00
6.9.2025,20:15:0,1278457,925420,1061163,16.60,100.00
6.9.2025,20:16:0,1278454,925302,1061056,16.60,100.00
6.9.2025,20:17:0,1278449,925287,1061221,16.60,100.00
6.9.2025,20:19:0,1278445,925255,1061180,16.60,100.00
6.9.2025,20:20:0,1278431,925183,1061193,16.60,100.00
6.9.2025,20:21:0,1278439,925251,1050936,16.70,100.00
6.9.2025,20:22:0,1278440,925198,1061254,16.60,100.00
6.9.2025,20:23:0,1278423,925017,1061278,16.70,100.00
6.9.2025,20:24:0,1278432,925208,1061306,16.60,100.00
6.9.2025,20:25:0,1278426,925163,1061224,16.60,100.00
6.9.2025,20:26:0,1278440,925169,1061236,16.60,100.00
6.9.2025,20:27:0,1278439,925161,1061260,16.70,100.00
6.9.2025,20:28:0,1278446,925115,1061310,16.60,100.00
6.9.2025,20:29:0,1278451,925039,1061302,16.70,100.00
6.9.2025,20:30:0,1278435,925094,1061338,16.60,100.00
6.9.2025,20:31:0,1278440,925163,1061221,16.60,100.00
6.9.2025,20:32:0,1278453,925109,1061245,16.60,100.00
6.9.2025,20:33:0,1278453,925089,1061273,16.60,100.00
6.9.2025,20:34:0,1278448,925091,1061243,16.60,100.00
6.9.2025,20:35:0,1278442,925042,1061302,16.60,100.00
6.9.2025,20:36:0,1278442,925109,1061213,16.60,100.00
6.9.2025,20:37:0,1278432,925095,1061268,16.60,100.00
6.9.2025,20:38:0,1278429,925077,1061201,16.60,100.00
6.9.2025,20:39:0,1278423,925023,1061224,16.60,100.00
6.9.2025,20:40:0,1278427,925076,1061231,16.60,100.00
6.9.2025,20:41:0,1278432,925065,1061273,16.60,100.00
6.9.2025,20:42:0,1278425,925098,1056246,16.60,100.00
6.9.2025,20:43:0,1278424,925150,1061322,16.60,100.00
6.9.2025,20:44:0,1278433,925209,1061364,16.60,100.00
6.9.2025,20:45:0,1278440,925113,1061393,16.60,100.00
6.9.2025,20:46:0,1278415,925128,1061377,16.60,100.00
6.9.2025,20:47:0,1278424,925010,1061324,16.60,100.00
6.9.2025,20:48:0,1278420,925011,1061286,16.60,100.00
6.9.2025,20:49:0,1278426,925016,1061276,16.60,100.00
6.9.2025,20:50:0,1278420,924976,1061296,16.60,100.00
6.9.2025,20:51:0,1278434,925055,1061266,16.60,100.00
6.9.2025,20:52:0,1278456,925038,1061228,16.60,100.00
6.9.2025,20:53:0,1278435,925022,1061270,16.60,100.00
6.9.2025,20:54:0,1278431,925059,1061302,16.60,100.00
6.9.2025,20:55:0,1278429,925018,1061243,16.60,100.00
6.9.2025,20:56:0,1278429,889209,1061182,16.60,100.00
6.9.2025,20:57:0,1278435,924902,1061148,16.60,100.00
6.9.2025,20:58:0,1278431,924881,1061203,16.60,100.00
6.9.2025,20:59:0,1278432,924805,1061150,16.60,100.00
6.9.2025,21:0:0,1278421,924861,1061117,16.60,100.00
6.9.2025,21:1:0,1278430,924798,1061118,16.60,100.00
6.9.2025,21:2:0,1278432,924814,1061107,16.60,100.00
6.9.2025,21:3:0,1278438,924833,1061104,16.60,100.00
6.9.2025,21:4:0,1278438,924760,1061176,16.60,100.00
6.9.2025,21:5:0,1278440,924743,1061269,16.60,100.00
6.9.2025,21:6:0,1278430,924746,1061241,16.60,100.00
6.9.2025,21:7:0,1278409,924731,1061171,16.60,100.00
6.9.2025,21:8:0,1278417,924757,1061249,16.60,100.00
6.9.2025,21:9:0,1278422,924698,1061224,16.60,100.00
6.9.2025,21:10:0,1278420,924717,1061193,16.60,100.00
6.9.2025,21:11:0,1278421,924778,1061337,16.60,100.00
6.9.2025,21:12:0,1278432,924775,1061344,16.60,100.00
6.9.2025,21:13:0,1278416,924689,1061302,16.60,100.00
6.9.2025,21:14:0,1278423,924639,1061318,16.60,100.00
6.9.2025,21:15:0,1278427,924639,1061247,16.60,100.00
6.9.2025,21:16:0,1278414,924641,1061186,16.60,100.00
6.9.2025,21:17:0,1278421,924619,1061255,16.60,100.00
6.9.2025,21:18:0,1278407,924654,1061223,16.60,100.00
6.9.2025,21:19:0,1278416,924655,1061166,16.60,100.00
6.9.2025,21:20:0,1278414,924611,1061103,16.60,100.00
6.9.2025,21:21:0,1278418,924542,1061077,16.60,100.00
6.9.2025,21:22:0,1278396,924540,1061119,16.60,100.00
6.9.2025,21:23:0,1278392,924492,1061136,16.60,100.00
6.9.2025,21:24:0,1278394,924509,1061189,16.60,100.00
6.9.2025,21:25:0,1278385,924500,1061263,16.60,100.00
6.9.2025,21:26:0,1278393,924512,1061285,16.60,100.00
6.9.2025,21:28:0,1278397,924509,1061318,16.60,100.00
6.9.2025,21:29:0,1278399,924442,1061241,16.60,100.00
6.9.2025,21:30:0,1278395,924464,1053998,16.60,100.00
6.9.2025,21:31:0,1278407,924430,1061186,16.60,100.00
6.9.2025,21:32:0,1278419,924561,1061285,16.60,100.00
6.9.2025,21:33:0,1278396,924318,1061263,16.60,100.00
6.9.2025,21:34:0,1278406,924312,1061250,16.70,100.00
6.9.2025,21:35:0,1278398,924336,1061254,16.60,100.00
6.9.2025,21:36:0,1278404,924301,1061217,16.60,100.00
6.9.2025,21:37:0,1278391,924443,1061176,16.60,100.00
6.9.2025,21:38:0,1278410,918888,1061114,16.60,100.00
6.9.2025,21:39:0,1278396,924433,1061152,16.60,100.00
6.9.2025,21:40:0,1278392,924398,1061170,16.60,100.00
6.9.2025,21:41:0,1278394,924240,1060984,16.60,100.00
6.9.2025,21:42:0,1278399,924189,1061026,16.60,100.00
6.9.2025,21:43:0,1278388,924135,1061134,16.60,100.00
6.9.2025,21:44:0,1278375,924111,1061139,16.60,100.00
6.9.2025,21:45:0,1278362,924097,1061131,16.60,100.00
6.9.2025,21:46:0,1278365,924059,1061111,16.70,100.00
6.9.2025,21:47:0,1278351,924067,1061056,16.60,100.00
6.9.2025,21:48:0,1278372,923928,1061004,16.60,100.00
6.9.2025,21:49:0,1278372,924040,1060957,16.60,100.00
6.9.2025,21:50:0,1278364,924070,1060984,16.60,100.00
6.9.2025,21:51:0,1278353,924031,1061102,16.60,100.00
6.9.2025,21:52:0,1278353,918380,1061146,16.60,100.00
6.9.2025,21:53:0,1278380,923821,1060985,16.60,100.00
6.9.2025,21:54:0,1278386,923792,1060991,16.60,100.00
6.9.2025,21:55:0,1278371,923735,1061038,16.60,100.00
6.9.2025,21:56:0,1278342,923717,1061008,16.60,100.00
6.9.2025,21:57:0,1278358,923655,1060988,16.70,100.00
6.9.2025,21:58:0,1271456,923746,1061044,16.60,100.00
6.9.2025,21:59:0,1278332,919213,1061075,16.60,100.00
6.9.2025,22:0:0,1278333,923726,1061040,16.60,100.00
6.9.2025,22:1:0,1278340,923636,1061145,16.70,100.00
6.9.2025,22:2:0,1278347,923650,1061068,16.60,100.00
6.9.2025,22:3:0,1278366,923593,1061008,16.60,100.00
6.9.2025,22:4:0,1278375,923637,1061034,16.60,100.00
6.9.2025,22:5:0,1278336,923732,1061052,16.60,100.00
6.9.2025,22:6:0,1278321,923598,1061125,16.60,100.00
6.9.2025,22:7:0,1278314,923695,1061050,16.60,100.00
6.9.2025,22:8:0,1278322,923660,1061006,16.60,100.00
6.9.2025,22:9:0,1278326,923660,1061118,16.70,100.00
6.9.2025,22:10:0,1278306,923567,1061076,16.70,100.00
6.9.2025,22:11:0,1278314,923561,1061140,16.60,100.00
6.9.2025,22:12:0,1278326,923661,1061118,16.60,100.00
6.9.2025,22:13:0,1278312,923653,1061099,16.60,100.00
6.9.2025,22:14:0,1278310,923543,1061059,16.60,100.00
6.9.2025,22:15:0,1278324,923528,1061052,16.60,100.00
6.9.2025,22:16:0,1278324,923472,1061033,16.60,100.00
6.9.2025,22:17:0,1278299,923472,1061033,16.60,100.00
6.9.2025,22:18:0,1278314,923422,1061051,16.60,100.00
6.9.2025,22:19:0,1278310,923419,1061117,16.60,100.00
6.9.2025,22:20:0,1278299,923429,1061102,16.60,100.00
6.9.2025,22:21:0,1278309,923378,1061070,16.60,100.00
6.9.2025,22:22:0,1278310,923417,1061014,16.60,100.00
6.9.2025,22:23:0,1278323,923403,1061066,16.60,100.00
6.9.2025,22:24:0,1278287,923433,1061078,16.60,100.00
6.9.2025,22:25:0,1278302,940783,1061071,16.60,100.00
6.9.2025,22:26:0,1278296,923365,1061035,16.60,100.00
6.9.2025,22:27:0,1278290,923307,1061085,16.60,100.00
6.9.2025,22:28:0,1278296,923284,1061062,16.60,100.00
6.9.2025,22:29:0,1278302,923282,1061139,16.60,100.00
6.9.2025,22:30:0,1278295,923300,1061027,16.60,100.00
6.9.2025,22:31:0,1278298,923218,1061130,16.60,100.00
6.9.2025,22:32:0,1278296,923180,1061139,16.60,100.00
6.9.2025,22:33:0,1278291,923221,1061191,16.60,100.00
6.9.2025,22:34:0,1278303,923251,1061155,16.60,100.00
6.9.2025,22:35:0,1278308,923208,1061144,16.60,100.00
6.9.2025,22:37:0,1278332,923216,1061085,16.60,100.00
6.9.2025,22:38:0,1278313,923203,1061107,16.60,100.00
6.9.2025,22:39:0,1278297,923106,1061132,16.60,100.00
6.9.2025,22:40:0,1278299,923120,1061082,16.60,100.00
6.9.2025,22:41:0,1270440,923113,1061119,16.60,100.00
6.9.2025,22:42:0,1278304,923143,1061172,16.60,100.00
6.9.2025,22:43:0,1278312,923095,1061157,16.60,100.00
6.9.2025,22:44:0,1278325,923071,1061176,16.60,100.00
6.9.2025,22:45:0,1271428,923032,1061119,16.70,100.00
6.9.2025,22:46:0,1278322,923108,1061080,16.60,100.00
6.9.2025,22:47:0,1278336,923096,1061089,16.60,100.00
6.9.2025,22:48:0,1278345,923064,1061131,16.60,100.00
6.9.2025,22:49:0,1271458,923042,1061099,16.60,100.00
6.9.2025,22:50:0,1278322,923065,1061151,16.60,100.00
6.9.2025,22:51:0,1278332,923060,1061145,16.60,100.00
6.9.2025,22:52:0,1278320,923036,1061165,16.60,100.00
6.9.2025,22:53:0,1278335,923027,1061189,16.60,100.00
6.9.2025,22:54:0,1278333,923015,1061142,16.60,100.00
6.9.2025,22:55:0,1278324,922988,1061149,16.60,100.00
6.9.2025,22:56:0,1278321,922934,1061108,16.60,100.00
6.9.2025,22:57:0,1278321,922950,1061098,16.60,100.00
6.9.2025,22:58:0,1278328,922968,1061139,16.60,100.00
6.9.2025,22:59:0,1278353,922935,1061189,16.60,100.00
6.9.2025,23:0:0,1278349,922881,1061124,16.60,100.00
6.9.2025,23:1:0,1278345,922874,1061193,16.60,100.00
6.9.2025,23:2:0,1278320,922861,1061166,16.60,100.00
6.9.2025,23:3:0,1278337,922862,1061097,16.60,100.00
6.9.2025,23:4:0,1278327,922765,1061186,16.60,100.00
6.9.2025,23:5:0,1235649,922786,1061149,16.60,100.00
6.9.2025,23:6:0,1278315,922789,1061204,16.60,100.00
6.9.2025,23:7:0,1278311,922752,1061263,16.60,100.00
6.9.2025,23:8:0,1278310,922638,1061217,16.60,100.00
6.9.2025,23:9:0,1278278,922629,1061164,16.60,100.00
6.9.2025,23:10:0,1278267,922772,1061199,16.60,100.00
6.9.2025,23:11:0,1278291,922640,1061182,16.60,100.00
6.9.2025,23:12:0,1278282,922595,1041758,16.60,100.00
6.9.2025,23:13:0,1278308,922618,1061160,16.60,100.00
6.9.2025,23:14:0,1278310,922600,1061117,16.60,100.00
6.9.2025,23:15:0,1278299,922575,1061201,16.60,100.00
6.9.2025,23:16:0,1278301,922678,1061276,16.60,100.00
6.9.2025,23:17:0,1278288,922625,1061236,16.60,100.00
6.9.2025,23:18:0,1278287,922595,1061127,16.60,100.00
6.9.2025,23:19:0,1278293,922539,1061065,16.60,100.00
6.9.2025,23:20:0,1278297,922598,1061119,16.60,100.00
6.9.2025,23:21:0,1278289,922455,1061081,16.60,100.00
6.9.2025,23:22:0,1278300,922445,1061023,16.60,100.00
6.9.2025,23:23:0,1278295,922589,1060981,16.60,100.00
6.9.2025,23:24:0,1278309,922467,1060982,16.60,100.00
6.9.2025,23:25:0,1278314,922348,1061024,16.60,100.00
6.9.2025,23:26:0,1278300,922316,1060941,16.60,100.00
6.9.2025,23:27:0,1278290,922366,1060969,16.60,100.00
6.9.2025,23:28:0,1278286,922304,1060931,16.60,100.00
6.9.2025,23:29:0,1278287,922342,1061054,16.60,100.00
6.9.2025,23:30:0,1278285,922370,1060990,16.60,100.00
6.9.2025,23:31:0,1278305,922256,1061057,16.60,100.00
6.9.2025,23:32:0,1278291,922224,1061030,16.60,100.00
6.9.2025,23:33:0,1278289,922219,1060994,16.60,100.00
6.9.2025,23:34:0,1278282,922112,1060912,16.60,100.00
6.9.2025,23:35:0,1278294,922267,1061024,16.60,100.00
6.9.2025,23:36:0,1278284,922117,1060949,16.60,100.00
6.9.2025,23:37:0,1278269,922082,1060914,16.60,100.00
6.9.2025,23:38:0,1278249,922105,1060981,16.60,100.00
6.9.2025,23:39:0,1278258,922096,1060975,16.60,100.00
6.9.2025,23:40:0,1278255,922267,1061008,16.60,100.00
6.9.2025,23:41:0,1278256,922035,1061035,16.60,100.00
6.9.2025,23:42:0,1278261,922234,1061005,16.60,100.00
6.9.2025,23:43:0,1299094,922024,1060981,16.60,100.00
6.9.2025,23:44:0,1278254,922015,1061009,16.60,100.00
6.9.2025,23:45:0,1278240,922178,1060992,16.60,100.00
6.9.2025,23:46:0,1278228,922033,1061005,16.60,100.00
6.9.2025,23:47:0,1278230,922054,1022146,16.60,100.00
6.9.2025,23:48:0,1278207,922018,1061081,16.60,100.00
6.9.2025,23:49:0,1278221,921956,1061042,16.60,100.00
6.9.2025,23:50:0,1271338,921978,1060982,16.60,100.00
6.9.2025,23:51:0,1278218,921968,1060990,16.60,100.00
6.9.2025,23:52:0,1278213,921995,1061029,16.60,100.00
6.9.2025,23:53:0,1254050,922052,1061036,16.60,100.00
6.9.2025,23:54:0,1278229,922035,1061048,16.60,100.00
6.9.2025,23:55:0,1278210,921978,1061006,16.60,100.00
6.9.2025,23:56:0,1278199,922015,1061019,16.60,100.00
6.9.2025,23:57:0,1278213,921957,1061049,16.60,100.00
6.9.2025,23:58:0,1278234,921962,1060973,16.60,100.00
6.9.2025,23:59:0,1278250,921994,1060855,16.60,100.00
